38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 315 | 52週安値 | 232 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 236 | 238 | -1 | -0.4 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 283 | 235 | 240 | -10 | -4.0 | 1,321,000 | |
265 | 273 | 240 | 250 | -15 | -5.7 | 394,200 | |
268 | 299 | 254 | 265 | -3 | -1.1 | 1,007,000 | |
244 | 329 | 242 | 268 | +24 | +9.8 | 3,138,500 | |
290 | 293 | 227 | 244 | -48 | -16.4 | 644,600 | |
302 | 308 | 280 | 292 | -12 | -3.9 | 381,200 | |
281 | 340 | 281 | 304 | +24 | +8.6 | 1,728,500 | |
295 | 298 | 270 | 280 | -12 | -4.1 | 304,000 | |
281 | 303 | 276 | 292 | +9 | +3.2 | 656,500 | |
258 | 333 | 258 | 283 | +24 | +9.3 | 3,301,000 | |
246 | 303 | 240 | 259 | +11 | +4.4 | 1,731,700 | |
225 | 315 | 222 | 248 | +24 | +10.7 | 10,074,500 | |
251 | 259 | 218 | 224 | -25 | -10.0 | 390,000 | |
238 | 256 | 236 | 249 | +6 | +2.5 | 231,900 | |
263 | 266 | 240 | 243 | -19 | -7.3 | 274,300 | |
249 | 273 | 238 | 262 | +16 | +6.5 | 397,200 | |
223 | 264 | 223 | 246 | +22 | +9.8 | 450,400 | |
252 | 252 | 220 | 224 | -27 | -10.8 | 352,000 | |
243 | 271 | 232 | 251 | +9 | +3.7 | 985,900 | |
218 | 245 | 208 | 242 | +26 | +12.0 | 605,500 | |
192 | 259 | 185 | 216 | +24 | +12.5 | 1,033,300 | |
231 | 256 | 149 | 192 | -53 | -21.6 | 3,189,900 | |
271 | 292 | 220 | 245 | -36 | -12.8 | 871,500 | |
278 | 312 | 273 | 281 | 0 | 0.0 | 1,909,200 | |
291 | 296 | 278 | 281 | -10 | -3.4 | 765,400 | |
290 | 297 | 279 | 291 | +1 | +0.3 | 549,300 | |
274 | 313 | 273 | 290 | +15 | +5.5 | 1,192,400 | |
275 | 302 | 270 | 275 | +3 | +1.1 | 797,600 | |
295 | 301 | 263 | 272 | -24 | -8.1 | 737,300 | |
293 | 329 | 286 | 296 | +3 | +1.0 | 2,092,900 |