39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 727 | 705 | 721 | -3 | -0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,034 | 954 | 1,004 | -36 | -3.5 | 1,650,222 | |
1,159 | 1,170 | 918 | 1,040 | -128 | -11.0 | 1,587,742 | |
1,159 | 1,213 | 1,138 | 1,168 | +12 | +1.0 | 2,079,882 | |
1,086 | 1,199 | 1,053 | 1,156 | +70 | +6.4 | 2,053,814 | |
1,076 | 1,107 | 1,004 | 1,086 | +2 | +0.2 | 765,206 | |
1,086 | 1,169 | 1,037 | 1,084 | +6 | +0.6 | 1,525,329 | |
1,024 | 1,082 | 925 | 1,078 | -25 | -2.3 | 971,874 | |
1,194 | 1,247 | 929 | 1,103 | -58 | -5.0 | 900,242 | |
1,239 | 1,363 | 1,158 | 1,161 | -66 | -5.4 | 1,287,684 | |
1,264 | 1,363 | 1,119 | 1,227 | -10 | -0.8 | 1,850,578 | |
1,094 | 1,359 | 950 | 1,237 | +143 | +13.1 | 1,763,700 | |
857 | 1,136 | 857 | 1,094 | +252 | +29.9 | 3,154,960 | |
801 | 908 | 764 | 842 | +41 | +5.1 | 1,691,826 | |
672 | 809 | 660 | 801 | +135 | +20.3 | 1,531,621 | |
644 | 718 | 616 | 666 | +26 | +4.1 | 983,974 | |
761 | 785 | 640 | 640 | -124 | -16.2 | 552,246 | |
760 | 822 | 743 | 764 | 0 | 0.0 | 423,258 | |
838 | 869 | 764 | 764 | -74 | -8.8 | 687,766 | |
830 | 908 | 764 | 838 | +12 | +1.5 | 1,559,209 | |
723 | 855 | 611 | 826 | +116 | +16.3 | 1,386,420 | |
1,119 | 1,119 | 706 | 710 | -461 | -39.4 | 1,487,335 | |
1,194 | 1,208 | 1,053 | 1,171 | -72 | -5.8 | 416,240 | |
1,227 | 1,342 | 1,167 | 1,243 | +6 | +0.5 | 423,258 | |
1,276 | 1,413 | 1,148 | 1,237 | -35 | -2.8 | 478,918 | |
1,553 | 1,570 | 1,272 | 1,272 | -281 | -18.1 | 512,557 | |
1,446 | 1,594 | 1,442 | 1,553 | +140 | +9.9 | 1,844,770 | |
1,644 | 1,644 | 1,380 | 1,413 | -239 | -14.5 | 1,045,442 | |
1,330 | 1,727 | 1,322 | 1,652 | +363 | +28.2 | 1,634,229 | |
1,107 | 1,289 | 999 | 1,289 | +149 | +13.1 | 1,479,107 | |
1,260 | 1,342 | 1,119 | 1,140 | -182 | -13.8 | 543,533 |