![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 727 | 705 | 721 | -3 | -0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,043 | 988 | 1,027 | +5 | +0.5 | 991,541 | |
995 | 1,031 | 924 | 1,022 | +45 | +4.6 | 1,170,621 | |
1,084 | 1,090 | 954 | 977 | -91 | -8.5 | 1,383,141 | |
1,088 | 1,115 | 1,013 | 1,068 | -20 | -1.8 | 757,021 | |
1,052 | 1,093 | 977 | 1,088 | +29 | +2.7 | 1,061,281 | |
1,043 | 1,093 | 943 | 1,059 | +5 | +0.5 | 1,035,321 | |
1,034 | 1,056 | 893 | 1,054 | +45 | +4.5 | 1,479,941 | |
999 | 1,068 | 868 | 1,009 | +12 | +1.2 | 1,254,001 | |
1,061 | 1,090 | 974 | 997 | -62 | -5.9 | 945,341 | |
1,004 | 1,097 | 913 | 1,059 | +57 | +5.7 | 1,448,041 | |
1,043 | 1,154 | 936 | 1,002 | -38 | -3.7 | 1,732,282 | |
922 | 1,136 | 913 | 1,040 | +127 | +13.9 | 2,036,762 | |
879 | 945 | 876 | 913 | +34 | +3.9 | 2,252,802 | |
885 | 968 | 857 | 879 | +3 | +0.3 | 2,262,262 | |
931 | 945 | 863 | 876 | -55 | -5.9 | 969,101 | |
918 | 940 | 881 | 931 | +22 | +2.4 | 671,221 | |
922 | 929 | 863 | 909 | -4 | -0.4 | 669,241 | |
899 | 945 | 899 | 913 | +13 | +1.4 | 606,101 | |
833 | 903 | 824 | 900 | +61 | +7.3 | 853,601 | |
774 | 904 | 774 | 839 | +58 | +7.4 | 1,239,481 | |
831 | 854 | 762 | 781 | -48 | -5.8 | 1,134,981 | |
849 | 858 | 796 | 829 | -23 | -2.7 | 1,006,061 | |
774 | 853 | 754 | 852 | +78 | +10.1 | 1,140,261 | |
779 | 798 | 766 | 774 | -8 | -1.0 | 568,041 | |
700 | 794 | 695 | 782 | +78 | +11.1 | 1,164,241 | |
724 | 767 | 690 | 704 | -16 | -2.2 | 1,163,361 | |
824 | 853 | 690 | 720 | -91 | -11.2 | 1,559,362 | |
863 | 863 | 811 | 811 | -55 | -6.4 | 673,861 | |
868 | 881 | 802 | 866 | -15 | -1.7 | 1,054,241 | |
995 | 1,013 | 851 | 881 | -123 | -12.3 | 1,622,722 |