39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 727 | 705 | 721 | -3 | -0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 755 | 635 | 673 | -77 | -10.3 | 1,152,200 | |
528 | 761 | 528 | 750 | +217 | +40.7 | 1,893,200 | |
581 | 624 | 510 | 533 | -39 | -6.8 | 1,227,200 | |
514 | 640 | 491 | 572 | +58 | +11.3 | 2,225,800 | |
403 | 540 | 403 | 514 | +107 | +26.3 | 2,884,400 | |
420 | 467 | 402 | 407 | +2 | +0.5 | 1,513,400 | |
517 | 519 | 362 | 405 | -109 | -21.2 | 3,304,600 | |
752 | 813 | 463 | 514 | -218 | -29.8 | 2,957,800 | |
880 | 894 | 515 | 732 | -122 | -14.3 | 1,995,600 | |
862 | 970 | 770 | 854 | -13 | -1.5 | 2,200,600 | |
1,250 | 1,262 | 835 | 867 | -315 | -26.6 | 2,331,400 | |
1,207 | 1,255 | 990 | 1,182 | -65 | -5.2 | 3,092,200 | |
1,200 | 1,362 | 1,185 | 1,247 | +42 | +3.5 | 1,932,400 | |
1,110 | 1,215 | 1,077 | 1,205 | +95 | +8.6 | 1,644,600 | |
1,040 | 1,140 | 1,030 | 1,110 | +50 | +4.7 | 1,633,200 | |
872 | 1,075 | 830 | 1,060 | +186 | +21.3 | 2,854,322 | |
741 | 906 | 738 | 874 | +118 | +15.6 | 2,012,782 | |
868 | 868 | 670 | 756 | -133 | -15.0 | 1,602,262 | |
984 | 995 | 882 | 889 | -99 | -10.0 | 828,521 | |
1,029 | 1,034 | 924 | 988 | -48 | -4.6 | 912,561 | |
981 | 1,104 | 968 | 1,036 | +48 | +4.9 | 1,673,762 | |
968 | 1,045 | 949 | 988 | +9 | +0.9 | 1,564,642 | |
909 | 979 | 886 | 979 | +55 | +6.0 | 1,644,942 | |
940 | 959 | 889 | 924 | -16 | -1.7 | 1,040,381 | |
954 | 970 | 920 | 940 | -14 | -1.5 | 833,141 | |
913 | 970 | 902 | 954 | +49 | +5.4 | 1,253,341 | |
909 | 931 | 891 | 905 | -8 | -0.9 | 1,100,661 | |
940 | 952 | 888 | 913 | -23 | -2.5 | 1,344,641 | |
977 | 990 | 931 | 936 | -34 | -3.5 | 843,481 | |
1,036 | 1,036 | 952 | 970 | -57 | -5.6 | 874,281 |