39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 727 | 705 | 721 | -3 | -0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 767 | 715 | 752 | +24 | +3.3 | 736,200 | |
776 | 795 | 720 | 728 | -40 | -5.2 | 944,700 | |
806 | 809 | 756 | 768 | -46 | -5.7 | 1,318,500 | |
845 | 883 | 807 | 814 | -37 | -4.3 | 676,600 | |
865 | 893 | 821 | 851 | -10 | -1.2 | 998,000 | |
815 | 888 | 802 | 861 | +54 | +6.7 | 942,200 | |
824 | 856 | 795 | 807 | -19 | -2.3 | 959,600 | |
887 | 896 | 794 | 826 | -58 | -6.6 | 901,000 | |
890 | 933 | 880 | 884 | -7 | -0.8 | 827,300 | |
937 | 990 | 885 | 891 | -39 | -4.2 | 1,029,600 | |
960 | 1,037 | 928 | 930 | -29 | -3.0 | 836,600 | |
948 | 1,026 | 904 | 959 | +4 | +0.4 | 1,400,200 | |
779 | 961 | 774 | 955 | +168 | +21.3 | 2,411,800 | |
695 | 794 | 693 | 787 | +95 | +13.7 | 1,756,900 | |
705 | 718 | 683 | 692 | -6 | -0.9 | 656,900 | |
700 | 758 | 676 | 698 | -4 | -0.6 | 1,415,700 | |
650 | 757 | 641 | 702 | +61 | +9.5 | 1,201,000 | |
713 | 726 | 641 | 641 | -72 | -10.1 | 527,000 | |
697 | 808 | 679 | 713 | +16 | +2.3 | 1,073,100 | |
680 | 715 | 641 | 697 | +27 | +4.0 | 698,500 | |
657 | 705 | 593 | 670 | -3 | -0.4 | 1,803,000 | |
805 | 887 | 645 | 673 | -136 | -16.8 | 1,481,000 | |
904 | 952 | 805 | 809 | -123 | -13.2 | 523,600 | |
987 | 1,045 | 923 | 932 | -85 | -8.4 | 541,800 | |
1,064 | 1,067 | 1,015 | 1,017 | -47 | -4.4 | 439,300 | |
1,010 | 1,130 | 995 | 1,064 | +46 | +4.5 | 858,200 | |
953 | 1,048 | 913 | 1,018 | +76 | +8.1 | 1,001,900 | |
924 | 1,046 | 914 | 942 | +12 | +1.3 | 748,500 | |
962 | 974 | 852 | 930 | -32 | -3.3 | 667,100 | |
1,039 | 1,076 | 931 | 962 | -47 | -4.7 | 908,100 |