39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 736 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 727 | 705 | 721 | -3 | -0.4 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,532 | 1,223 | 1,322 | +13 | +1.0 | 742,700 | |
1,082 | 1,342 | 1,012 | 1,309 | +229 | +21.2 | 828,126 | |
960 | 1,293 | 917 | 1,080 | +153 | +16.5 | 1,066,496 | |
1,384 | 1,491 | 894 | 927 | -465 | -33.4 | 783,840 | |
1,632 | 1,900 | 1,384 | 1,392 | -260 | -15.7 | 1,247,996 | |
1,508 | 1,706 | 1,404 | 1,652 | +140 | +9.3 | 610,084 | |
1,636 | 1,818 | 1,508 | 1,512 | -124 | -7.6 | 616,618 | |
1,516 | 1,789 | 1,458 | 1,636 | +83 | +5.3 | 1,298,574 | |
1,549 | 1,611 | 1,446 | 1,553 | +8 | +0.5 | 451,088 | |
1,521 | 1,673 | 1,145 | 1,545 | +2 | +0.1 | 1,459,699 | |
1,712 | 1,844 | 1,536 | 1,543 | -124 | -7.4 | 779,170 | |
1,727 | 1,990 | 1,600 | 1,667 | +67 | +4.2 | 433,906 | |
1,934 | 2,141 | 1,502 | 1,600 | -296 | -15.6 | 531,602 | |
2,404 | 2,513 | 1,788 | 1,896 | -470 | -19.9 | 708,095 | |
2,929 | 3,005 | 2,171 | 2,366 | -582 | -19.7 | 630,364 | |
3,117 | 3,151 | 2,779 | 2,948 | -207 | -6.6 | 457,864 | |
2,667 | 3,268 | 2,498 | 3,155 | +526 | +20.0 | 1,428,965 | |
2,926 | 2,967 | 2,370 | 2,629 | -334 | -11.3 | 751,752 | |
3,080 | 3,192 | 2,629 | 2,963 | -256 | -8.0 | 1,190,982 | |
3,050 | 3,448 | 2,854 | 3,219 | +177 | +5.8 | 1,918,510 | |
3,418 | 3,516 | 2,956 | 3,042 | -406 | -11.8 | 1,053,090 | |
3,548 | 3,688 | 2,998 | 3,448 | -35 | -1.0 | 1,908,395 | |
3,978 | 4,029 | 3,076 | 3,483 | -478 | -12.1 | 2,812,548 | |
4,087 | 4,101 | 3,107 | 3,961 | -68 | -1.7 | 2,458,527 | |
2,714 | 4,330 | 2,527 | 4,029 | +1,298 | +47.5 | 7,673,086 | |
1,912 | 3,005 | 1,905 | 2,731 | +857 | +45.7 | 4,840,334 | |
1,922 | 2,322 | 1,707 | 1,874 | +54 | +3.0 | 1,638,334 | |
1,735 | 2,208 | 1,639 | 1,820 | +85 | +4.9 | 3,580,043 | |
1,510 | 1,935 | 1,394 | 1,735 | +244 | +16.4 | 3,136,127 | |
1,505 | 1,564 | 1,294 | 1,491 | - | - | 2,438,625 |