52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755 | 2,819 | 2,735 | 2,787 | +32 | +1.2 | 43,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,570 | 1,120 | 1,370 | -170 | -11.0 | 302,800 | |
1,580 | 1,780 | 1,530 | 1,540 | -40 | -2.5 | 699,000 | |
1,380 | 1,640 | 1,370 | 1,580 | +190 | +13.7 | 877,100 | |
1,400 | 1,490 | 1,280 | 1,390 | 0 | 0.0 | 208,900 | |
1,350 | 1,600 | 1,320 | 1,390 | +60 | +4.5 | 500,900 | |
1,240 | 1,360 | 1,070 | 1,330 | +10 | +0.8 | 445,100 | |
1,540 | 1,580 | 1,030 | 1,320 | -210 | -13.7 | 426,700 | |
1,790 | 1,990 | 1,430 | 1,530 | -280 | -15.5 | 1,355,900 | |
1,580 | 1,970 | 1,540 | 1,810 | +270 | +17.5 | 3,607,500 | |
1,500 | 1,700 | 1,340 | 1,540 | +60 | +4.1 | 681,400 | |
1,790 | 1,790 | 1,350 | 1,480 | -310 | -17.3 | 421,400 | |
1,360 | 1,930 | 1,320 | 1,790 | +410 | +29.7 | 1,687,600 | |
1,450 | 1,560 | 1,280 | 1,380 | +30 | +2.2 | 626,400 | |
1,380 | 1,960 | 1,310 | 1,350 | -40 | -2.9 | 2,482,200 | |
1,390 | 2,100 | 1,170 | 1,390 | +100 | +7.8 | 5,922,600 | |
790 | 1,360 | 780 | 1,290 | +510 | +65.4 | 2,447,400 | |
780 | 930 | 710 | 780 | +20 | +2.6 | 597,700 | |
780 | 1,110 | 630 | 760 | 0 | 0.0 | 1,481,700 | |
1,070 | 1,070 | 520 | 760 | -270 | -26.2 | 910,400 | |
1,400 | 1,410 | 950 | 1,030 | -370 | -26.4 | 283,100 | |
1,590 | 1,630 | 1,380 | 1,400 | -220 | -13.6 | 143,400 | |
1,590 | 1,820 | 1,490 | 1,620 | +20 | +1.2 | 133,600 | |
1,780 | 1,900 | 1,500 | 1,600 | -220 | -12.1 | 250,800 | |
2,320 | 2,320 | 1,740 | 1,820 | -450 | -19.8 | 374,100 | |
2,180 | 2,440 | 2,180 | 2,270 | +60 | +2.7 | 501,600 | |
2,100 | 2,350 | 2,060 | 2,210 | +110 | +5.2 | 243,800 | |
2,560 | 3,200 | 2,060 | 2,100 | -410 | -16.3 | 910,400 | |
2,030 | 2,580 | 1,800 | 2,510 | +420 | +20.1 | 632,400 | |
1,930 | 2,330 | 1,710 | 2,090 | +150 | +7.7 | 932,800 | |
4,130 | 4,190 | 1,310 | 1,940 | -2,290 | -54.1 | 4,851,200 |