52週高値 | 3,135 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 2,632 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,839 | 2,762 | 2,825 | +38 | +1.4 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949 | 2,016 | 1,938 | 1,976 | +26 | +1.3 | 48,500 | |
1,985 | 2,035 | 1,908 | 1,950 | -36 | -1.8 | 64,700 | |
1,971 | 2,031 | 1,884 | 1,986 | +15 | +0.8 | 105,800 | |
1,802 | 1,985 | 1,778 | 1,971 | +168 | +9.3 | 112,700 | |
1,780 | 1,829 | 1,717 | 1,803 | +23 | +1.3 | 68,800 | |
1,716 | 1,849 | 1,688 | 1,780 | +62 | +3.6 | 72,300 | |
1,871 | 1,878 | 1,638 | 1,718 | -166 | -8.8 | 199,200 | |
1,772 | 1,918 | 1,726 | 1,884 | +101 | +5.7 | 94,300 | |
1,869 | 1,886 | 1,626 | 1,783 | -92 | -4.9 | 98,400 | |
1,758 | 1,899 | 1,725 | 1,875 | +115 | +6.5 | 70,400 | |
1,945 | 1,958 | 1,644 | 1,760 | -185 | -9.5 | 75,600 | |
1,979 | 1,997 | 1,852 | 1,945 | -36 | -1.8 | 61,300 | |
2,025 | 2,099 | 1,952 | 1,981 | -50 | -2.5 | 70,900 | |
1,962 | 2,170 | 1,870 | 2,031 | +64 | +3.3 | 157,200 | |
1,915 | 2,014 | 1,889 | 1,967 | +52 | +2.7 | 74,800 | |
2,145 | 2,145 | 1,887 | 1,915 | -244 | -11.3 | 109,100 | |
2,070 | 2,164 | 1,840 | 2,159 | +119 | +5.8 | 271,900 | |
1,796 | 2,083 | 1,776 | 2,040 | +270 | +15.3 | 366,600 | |
1,750 | 1,774 | 1,715 | 1,770 | +24 | +1.4 | 164,000 | |
1,816 | 1,816 | 1,709 | 1,746 | -72 | -4.0 | 140,300 | |
1,700 | 1,859 | 1,700 | 1,818 | +118 | +6.9 | 256,000 | |
1,664 | 1,708 | 1,633 | 1,700 | +31 | +1.9 | 97,300 | |
1,687 | 1,707 | 1,610 | 1,669 | -22 | -1.3 | 102,000 | |
1,646 | 1,715 | 1,635 | 1,691 | +48 | +2.9 | 98,400 | |
1,640 | 1,664 | 1,615 | 1,643 | +3 | +0.2 | 98,200 | |
1,624 | 1,715 | 1,624 | 1,640 | +3 | +0.2 | 97,600 | |
1,726 | 1,726 | 1,560 | 1,637 | -92 | -5.3 | 124,200 | |
1,756 | 1,783 | 1,692 | 1,729 | -35 | -2.0 | 112,800 | |
1,793 | 1,824 | 1,757 | 1,764 | -42 | -2.3 | 130,100 | |
1,894 | 1,914 | 1,770 | 1,806 | -44 | -2.4 | 224,000 |