52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,095 | 1,033 | 1,034 | -46 | -4.3 | 660,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,635 | 1,442 | 1,630 | +133 | +8.9 | 3,493,400 | |
1,435 | 1,502 | 1,332 | 1,497 | +42 | +2.9 | 3,852,600 | |
1,267 | 1,478 | 1,191 | 1,455 | +206 | +16.5 | 5,597,000 | |
1,356 | 1,423 | 1,165 | 1,249 | -127 | -9.2 | 3,031,000 | |
1,517 | 1,517 | 1,344 | 1,376 | -158 | -10.3 | 2,707,000 | |
1,508 | 1,538 | 1,285 | 1,534 | +10 | +0.7 | 2,748,000 | |
1,591 | 1,615 | 1,348 | 1,524 | -62 | -3.9 | 2,914,000 | |
1,738 | 1,805 | 1,532 | 1,586 | -150 | -8.6 | 3,449,000 | |
1,707 | 1,850 | 1,624 | 1,736 | +31 | +1.8 | 3,632,000 | |
1,623 | 1,736 | 1,494 | 1,705 | +86 | +5.3 | 2,560,000 | |
1,400 | 1,720 | 1,400 | 1,619 | +182 | +12.7 | 5,449,000 | |
1,410 | 1,466 | 1,202 | 1,437 | +57 | +4.1 | 3,568,000 | |
1,398 | 1,516 | 1,312 | 1,380 | +2 | +0.1 | 5,972,000 | |
1,257 | 1,420 | 1,100 | 1,378 | +121 | +9.6 | 5,161,000 | |
997 | 1,275 | 975 | 1,257 | +220 | +21.2 | 3,399,000 | |
950 | 1,074 | 932 | 1,037 | +93 | +9.9 | 3,121,000 | |
857 | 973 | 830 | 944 | +87 | +10.2 | 5,491,000 | |
845 | 867 | 814 | 857 | -1 | -0.1 | 5,378,000 | |
817 | 880 | 789 | 858 | +39 | +4.8 | 2,453,000 | |
820 | 877 | 780 | 819 | +4 | +0.5 | 3,023,000 | |
778 | 819 | 693 | 815 | +37 | +4.8 | 1,799,000 | |
778 | 835 | 745 | 778 | +4 | +0.5 | 2,493,000 | |
715 | 790 | 712 | 774 | +59 | +8.3 | 2,189,000 | |
690 | 746 | 674 | 715 | +35 | +5.1 | 2,004,000 | |
597 | 715 | 578 | 680 | +83 | +13.9 | 2,325,000 | |
561 | 638 | 557 | 597 | +26 | +4.6 | 1,447,000 | |
581 | 613 | 551 | 571 | -10 | -1.7 | 1,164,000 | |
566 | 589 | 550 | 581 | +15 | +2.7 | 1,151,000 | |
539 | 588 | 445 | 566 | +26 | +4.8 | 1,796,000 | |
560 | 583 | 520 | 540 | -15 | -2.7 | 880,000 |