52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,048 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,048 | 1,080 | -178 | -14.1 | 1,942,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 742 | 680 | 707 | -27 | -3.7 | 1,318,200 | |
792 | 795 | 703 | 734 | -55 | -7.0 | 1,339,600 | |
777 | 800 | 706 | 789 | +5 | +0.6 | 2,277,300 | |
774 | 788 | 706 | 784 | -2 | -0.3 | 2,585,500 | |
800 | 848 | 763 | 786 | -3 | -0.4 | 2,444,600 | |
800 | 813 | 750 | 789 | -15 | -1.9 | 2,475,400 | |
742 | 819 | 710 | 804 | +67 | +9.1 | 2,722,200 | |
737 | 755 | 685 | 737 | 0 | 0.0 | 3,000,900 | |
700 | 758 | 698 | 737 | +37 | +5.3 | 2,237,700 | |
771 | 813 | 682 | 700 | -71 | -9.2 | 3,624,300 | |
829 | 835 | 751 | 771 | -52 | -6.3 | 2,937,200 | |
820 | 835 | 704 | 823 | 0 | 0.0 | 3,787,900 | |
882 | 1,089 | 802 | 823 | -59 | -6.7 | 6,707,300 | |
836 | 906 | 765 | 882 | +44 | +5.3 | 5,875,900 | |
850 | 895 | 820 | 838 | -14 | -1.6 | 4,617,800 | |
670 | 866 | 659 | 852 | +183 | +27.4 | 7,020,800 | |
694 | 715 | 649 | 669 | -14 | -2.0 | 4,132,500 | |
556 | 686 | 553 | 683 | +122 | +21.7 | 5,328,000 | |
563 | 581 | 512 | 561 | -2 | -0.4 | 3,252,100 | |
538 | 586 | 511 | 563 | +26 | +4.8 | 3,922,700 | |
615 | 631 | 531 | 537 | -81 | -13.1 | 3,548,700 | |
744 | 767 | 611 | 618 | -126 | -16.9 | 2,737,400 | |
806 | 821 | 695 | 744 | -51 | -6.4 | 1,160,700 | |
740 | 803 | 680 | 795 | +50 | +6.7 | 1,624,700 | |
843 | 873 | 720 | 745 | -96 | -11.4 | 2,383,200 | |
929 | 944 | 830 | 841 | -82 | -8.9 | 4,005,600 | |
847 | 937 | 801 | 923 | +87 | +10.4 | 2,044,600 | |
712 | 887 | 712 | 836 | +124 | +17.4 | 1,315,700 | |
686 | 748 | 679 | 712 | +34 | +5.0 | 643,300 | |
705 | 720 | 633 | 678 | -26 | -3.7 | 1,512,000 |