52週高値 | 1,360 | 52週安値 | 978 | ||
---|---|---|---|---|---|
年初来高値 | 1,360 | 年初来安値 | 1,042 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,095 | 1,033 | 1,039 | -41 | -3.8 | 694,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 1,065 | 915 | 1,017 | +95 | +10.3 | 1,528,500 | |
916 | 934 | 800 | 922 | +6 | +0.7 | 1,309,500 | |
942 | 961 | 862 | 916 | -11 | -1.2 | 1,207,600 | |
826 | 947 | 804 | 927 | +101 | +12.2 | 1,299,500 | |
815 | 842 | 721 | 826 | +11 | +1.3 | 1,511,700 | |
763 | 835 | 692 | 815 | +52 | +6.8 | 1,325,100 | |
890 | 897 | 708 | 763 | -136 | -15.1 | 1,477,500 | |
900 | 947 | 822 | 899 | -31 | -3.3 | 1,996,000 | |
996 | 1,012 | 919 | 930 | -65 | -6.5 | 3,018,200 | |
921 | 1,027 | 891 | 995 | +74 | +8.0 | 1,722,900 | |
914 | 963 | 844 | 921 | +25 | +2.8 | 2,542,100 | |
970 | 984 | 821 | 896 | -89 | -9.0 | 1,198,900 | |
1,070 | 1,097 | 951 | 985 | -85 | -7.9 | 1,553,100 | |
1,030 | 1,116 | 1,022 | 1,070 | +27 | +2.6 | 1,427,600 | |
937 | 1,070 | 931 | 1,043 | +107 | +11.4 | 1,560,800 | |
988 | 996 | 895 | 936 | -53 | -5.4 | 2,054,000 | |
1,057 | 1,174 | 907 | 989 | -75 | -7.0 | 2,500,700 | |
1,086 | 1,153 | 1,022 | 1,064 | -21 | -1.9 | 2,980,600 | |
1,155 | 1,235 | 1,077 | 1,085 | -94 | -8.0 | 4,080,300 | |
1,005 | 1,313 | 950 | 1,179 | +174 | +17.3 | 3,873,900 | |
927 | 1,022 | 902 | 1,005 | +78 | +8.4 | 2,361,600 | |
852 | 963 | 822 | 927 | +70 | +8.2 | 2,959,000 | |
836 | 870 | 792 | 857 | +21 | +2.5 | 1,580,000 | |
825 | 845 | 767 | 836 | +13 | +1.6 | 945,100 | |
815 | 850 | 773 | 823 | +8 | +1.0 | 1,489,100 | |
778 | 822 | 765 | 815 | +52 | +6.8 | 1,565,300 | |
773 | 783 | 671 | 763 | -4 | -0.5 | 3,007,900 | |
696 | 800 | 696 | 767 | +71 | +10.2 | 2,845,400 | |
723 | 725 | 660 | 696 | -35 | -4.8 | 1,763,500 | |
725 | 749 | 693 | 731 | +7 | +1.0 | 3,031,700 |