52週高値 | 2,871 | 52週安値 | 1,818 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,379 | 2,302 | 2,351 | +8 | +0.3 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 750 | 1,000 | -260 | -20.6 | 167,700 | |
1,170 | 1,430 | 1,100 | 1,260 | +110 | +9.6 | 393,900 | |
1,150 | 1,240 | 1,110 | 1,150 | 0 | 0.0 | 92,700 | |
1,260 | 1,290 | 1,030 | 1,150 | -100 | -8.0 | 84,200 | |
1,340 | 1,390 | 1,250 | 1,250 | -50 | -3.8 | 72,800 | |
1,550 | 1,550 | 1,050 | 1,300 | -200 | -13.3 | 84,000 | |
1,500 | 1,560 | 1,440 | 1,500 | 0 | 0.0 | 77,300 | |
1,630 | 1,920 | 1,500 | 1,500 | -140 | -8.5 | 390,300 | |
1,390 | 1,640 | 1,360 | 1,640 | +250 | +18.0 | 161,300 | |
1,270 | 1,620 | 1,200 | 1,390 | +100 | +7.8 | 256,300 | |
1,220 | 1,300 | 1,180 | 1,290 | +70 | +5.7 | 84,800 | |
1,300 | 1,300 | 1,120 | 1,220 | -90 | -6.9 | 94,900 | |
1,400 | 1,450 | 1,230 | 1,310 | -50 | -3.7 | 90,300 | |
1,360 | 1,440 | 1,300 | 1,360 | +50 | +3.8 | 67,500 | |
1,500 | 1,530 | 1,300 | 1,310 | -240 | -15.5 | 80,000 | |
1,500 | 1,550 | 1,380 | 1,550 | +50 | +3.3 | 67,500 | |
1,480 | 1,560 | 1,480 | 1,500 | +10 | +0.7 | 57,600 | |
1,700 | 1,840 | 1,480 | 1,490 | -160 | -9.7 | 176,700 | |
1,540 | 1,850 | 1,470 | 1,650 | +110 | +7.1 | 240,500 | |
1,460 | 1,750 | 1,460 | 1,540 | +70 | +4.8 | 95,200 | |
1,550 | 1,790 | 1,430 | 1,470 | -90 | -5.8 | 161,800 | |
1,420 | 1,590 | 1,390 | 1,560 | +160 | +11.4 | 104,900 | |
1,650 | 1,700 | 1,280 | 1,400 | -250 | -15.2 | 88,500 | |
1,720 | 1,850 | 1,520 | 1,650 | +110 | +7.1 | 90,600 | |
1,800 | 1,920 | 1,480 | 1,540 | -260 | -14.4 | 123,300 | |
2,200 | 2,250 | 1,680 | 1,800 | -290 | -13.9 | 128,200 | |
2,160 | 2,480 | 1,880 | 2,090 | -60 | -2.8 | 194,300 | |
2,470 | 2,640 | 2,100 | 2,150 | -370 | -14.7 | 103,500 | |
2,520 | 2,660 | 2,350 | 2,520 | -30 | -1.2 | 117,400 | |
2,670 | 2,790 | 2,500 | 2,550 | - | - | 155,000 |