52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,230 | 1,110 | 1,170 | +50 | +4.5 | 1,268,800 | |
1,100 | 1,160 | 1,070 | 1,120 | +20 | +1.8 | 729,900 | |
1,140 | 1,160 | 1,070 | 1,100 | -70 | -6.0 | 929,100 | |
1,280 | 1,310 | 1,100 | 1,170 | -10 | -0.8 | 4,700,300 | |
1,190 | 1,230 | 1,040 | 1,180 | -30 | -2.5 | 1,584,900 | |
1,300 | 1,320 | 1,200 | 1,210 | -100 | -7.6 | 1,738,100 | |
1,300 | 1,360 | 1,210 | 1,310 | -10 | -0.8 | 4,025,300 | |
1,160 | 1,430 | 1,130 | 1,320 | +160 | +13.8 | 6,089,200 | |
1,190 | 1,240 | 1,100 | 1,160 | -20 | -1.7 | 1,221,100 | |
1,170 | 1,350 | 1,150 | 1,180 | -20 | -1.7 | 3,037,800 | |
1,080 | 1,550 | 1,070 | 1,200 | +120 | +11.1 | 6,174,300 | |
1,150 | 1,290 | 1,080 | 1,080 | -70 | -6.1 | 1,137,000 | |
1,150 | 1,530 | 1,050 | 1,150 | -20 | -1.7 | 2,605,100 | |
1,470 | 1,480 | 1,130 | 1,170 | -290 | -19.9 | 2,599,400 | |
1,170 | 2,050 | 1,020 | 1,460 | +370 | +33.9 | 44,912,200 | |
900 | 1,130 | 890 | 1,090 | +190 | +21.1 | 5,139,800 | |
890 | 1,230 | 860 | 900 | +20 | +2.3 | 16,916,000 | |
760 | 920 | 750 | 880 | +130 | +17.3 | 2,503,600 | |
760 | 780 | 690 | 750 | +40 | +5.6 | 1,918,200 | |
620 | 730 | 600 | 710 | +90 | +14.5 | 1,279,900 | |
660 | 670 | 600 | 620 | -50 | -7.5 | 806,500 | |
620 | 770 | 590 | 670 | +50 | +8.1 | 1,930,200 | |
610 | 740 | 570 | 620 | +20 | +3.3 | 1,035,700 | |
650 | 680 | 560 | 600 | -40 | -6.2 | 755,000 | |
600 | 660 | 560 | 640 | +40 | +6.7 | 319,300 | |
870 | 900 | 590 | 600 | -240 | -28.6 | 1,057,400 | |
790 | 1,040 | 730 | 840 | +60 | +7.7 | 10,135,000 | |
720 | 810 | 670 | 780 | +50 | +6.8 | 1,657,800 | |
750 | 780 | 680 | 730 | -10 | -1.4 | 1,273,500 | |
630 | 850 | 600 | 740 | +120 | +19.4 | 2,774,200 |