38,665.60 | -37.91 | 155.45 | -0.82 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.10% | -0.52% | 0.20% | -0.54% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 86 | 87 | 0 | 0.0 | 1,102,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 154 | 125 | 154 | +24 | +18.5 | 3,441,000 | |
147 | 151 | 115 | 130 | -17 | -11.6 | 1,003,200 | |
160 | 161 | 144 | 147 | -12 | -7.5 | 904,600 | |
166 | 173 | 153 | 159 | -6 | -3.6 | 828,900 | |
158 | 190 | 155 | 165 | +8 | +5.1 | 4,627,100 | |
182 | 185 | 145 | 157 | -28 | -15.1 | 1,277,300 | |
190 | 197 | 158 | 185 | -4 | -2.1 | 3,970,600 | |
208 | 228 | 173 | 189 | -19 | -9.1 | 6,429,900 | |
223 | 276 | 190 | 208 | -18 | -8.0 | 4,615,500 | |
215 | 226 | 198 | 226 | +1 | +0.4 | 1,340,400 | |
275 | 276 | 189 | 225 | -50 | -18.2 | 3,062,100 | |
290 | 315 | 231 | 275 | -15 | -5.2 | 2,946,400 | |
300 | 315 | 285 | 290 | -10 | -3.3 | 2,877,100 | |
306 | 328 | 295 | 300 | -6 | -2.0 | 2,674,000 | |
287 | 348 | 282 | 306 | +18 | +6.2 | 7,271,400 | |
335 | 337 | 282 | 288 | -45 | -13.5 | 4,785,300 | |
230 | 445 | 221 | 333 | +103 | +44.8 | 106,434,600 | |
239 | 247 | 228 | 230 | -11 | -4.6 | 1,801,500 | |
218 | 259 | 216 | 241 | +24 | +11.1 | 5,290,900 | |
198 | 251 | 195 | 217 | +19 | +9.6 | 3,126,000 | |
187 | 250 | 165 | 198 | +13 | +7.0 | 5,819,500 | |
159 | 196 | 159 | 185 | +25 | +15.6 | 1,720,300 | |
174 | 174 | 155 | 160 | -13 | -7.5 | 583,700 | |
145 | 180 | 145 | 173 | +28 | +19.3 | 1,043,600 | |
157 | 159 | 140 | 145 | -11 | -7.1 | 1,119,900 | |
162 | 171 | 155 | 156 | -4 | -2.5 | 459,900 | |
174 | 187 | 153 | 160 | -12 | -7.0 | 958,000 | |
173 | 222 | 165 | 172 | 0 | 0.0 | 1,052,400 | |
188 | 190 | 170 | 172 | -12 | -6.5 | 303,500 | |
223 | 227 | 182 | 184 | -37 | -16.7 | 588,200 |