38,683.93 | -19.58 | 155.46 | -0.81 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 86 | 86 | -1 | -1.1 | 1,121,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 178 | 141 | 152 | -1 | -0.7 | 26,401,500 | |
156 | 163 | 123 | 153 | -3 | -1.9 | 23,449,200 | |
173 | 184 | 153 | 156 | -17 | -9.8 | 36,502,100 | |
171 | 282 | 155 | 173 | +2 | +1.2 | 308,836,900 | |
200 | 202 | 159 | 171 | -32 | -15.8 | 13,558,900 | |
224 | 234 | 200 | 203 | -19 | -8.6 | 14,226,900 | |
245 | 252 | 201 | 222 | -7 | -3.1 | 23,305,700 | |
245 | 256 | 201 | 229 | -15 | -6.1 | 18,723,000 | |
281 | 282 | 230 | 244 | -40 | -14.1 | 21,982,300 | |
393 | 435 | 232 | 284 | -113 | -28.5 | 100,177,800 | |
238 | 429 | 234 | 397 | +152 | +62.0 | 121,874,600 | |
169 | 330 | 168 | 245 | +80 | +48.5 | 109,255,500 | |
157 | 186 | 121 | 165 | +5 | +3.1 | 32,656,400 | |
138 | 178 | 128 | 160 | +23 | +16.8 | 42,325,900 | |
107 | 148 | 93 | 137 | +30 | +28.0 | 37,238,000 | |
106 | 117 | 102 | 107 | 0 | 0.0 | 11,766,900 | |
126 | 126 | 94 | 107 | -17 | -13.7 | 18,749,800 | |
87 | 127 | 84 | 124 | +40 | +47.6 | 52,039,000 | |
72 | 85 | 71 | 84 | +12 | +16.7 | 13,488,200 | |
69 | 74 | 66 | 72 | +2 | +2.9 | 6,554,200 | |
70 | 76 | 64 | 70 | +1 | +1.4 | 7,194,500 | |
74 | 76 | 66 | 69 | -4 | -5.5 | 5,554,400 | |
76 | 85 | 70 | 73 | -3 | -3.9 | 16,910,000 | |
78 | 86 | 69 | 76 | -2 | -2.6 | 13,983,500 | |
66 | 82 | 58 | 78 | +12 | +18.2 | 19,859,900 | |
83 | 91 | 61 | 66 | -18 | -21.4 | 24,669,400 | |
67 | 97 | 63 | 84 | +18 | +27.3 | 75,824,800 | |
67 | 69 | 63 | 66 | -1 | -1.5 | 6,368,600 | |
70 | 76 | 61 | 67 | -3 | -4.3 | 16,939,000 | |
56 | 72 | 55 | 70 | +16 | +29.6 | 15,537,100 |