38,731.94 | +28.43 | 155.76 | -0.51 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.07% | -0.32% | 0.20% | -0.54% |
52週高値 | 107 | 52週安値 | 70 | ||
---|---|---|---|---|---|
年初来高値 | 107 | 年初来安値 | 72 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 86 | 87 | 0 | 0.0 | 1,029,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 109 | 98 | 100 | -9 | -8.3 | 8,718,400 | |
90 | 114 | 85 | 109 | +20 | +22.5 | 22,272,900 | |
82 | 99 | 81 | 89 | +7 | +8.5 | 15,672,300 | |
85 | 86 | 81 | 82 | -4 | -4.7 | 3,403,700 | |
89 | 94 | 81 | 86 | -2 | -2.3 | 5,481,500 | |
87 | 91 | 84 | 88 | +2 | +2.3 | 3,488,500 | |
98 | 111 | 79 | 86 | -12 | -12.2 | 10,180,900 | |
95 | 104 | 93 | 98 | +1 | +1.0 | 6,655,500 | |
90 | 119 | 80 | 97 | +6 | +6.6 | 18,520,300 | |
79 | 113 | 78 | 91 | +12 | +15.2 | 26,560,900 | |
96 | 101 | 61 | 79 | -16 | -16.8 | 13,395,400 | |
111 | 115 | 90 | 95 | -17 | -15.2 | 7,461,000 | |
119 | 119 | 99 | 112 | -6 | -5.1 | 11,728,400 | |
116 | 120 | 109 | 118 | +2 | +1.7 | 8,666,300 | |
120 | 127 | 114 | 116 | -3 | -2.5 | 9,034,000 | |
122 | 123 | 108 | 119 | -2 | -1.7 | 9,300,000 | |
136 | 143 | 108 | 121 | -15 | -11.0 | 14,656,500 | |
141 | 144 | 127 | 136 | -5 | -3.5 | 10,790,200 | |
147 | 158 | 137 | 141 | -5 | -3.4 | 18,237,100 | |
150 | 151 | 139 | 146 | -4 | -2.7 | 9,689,600 | |
151 | 154 | 148 | 150 | -1 | -0.7 | 10,516,200 | |
162 | 163 | 148 | 151 | -10 | -6.2 | 13,521,500 | |
154 | 162 | 150 | 161 | +5 | +3.2 | 17,408,300 | |
158 | 177 | 153 | 156 | 0 | 0.0 | 38,687,600 | |
158 | 167 | 147 | 156 | -2 | -1.3 | 36,127,500 | |
159 | 163 | 148 | 158 | +3 | +1.9 | 26,235,000 | |
158 | 161 | 134 | 155 | -4 | -2.5 | 37,291,600 | |
175 | 176 | 145 | 159 | -8 | -4.8 | 41,853,100 | |
152 | 169 | 142 | 167 | +11 | +7.1 | 26,035,000 | |
152 | 189 | 152 | 156 | +4 | +2.6 | 64,095,800 |