39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 322 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 141 | 130 | 137 | +6 | +4.6 | 2,058,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 227 | 203 | 224 | +10 | +4.7 | 8,042,000 | |
248 | 258 | 213 | 214 | -33 | -13.4 | 10,959,100 | |
246 | 276 | 233 | 247 | +5 | +2.1 | 12,025,400 | |
263 | 277 | 236 | 242 | -5 | -2.0 | 16,096,700 | |
218 | 284 | 210 | 247 | +33 | +15.4 | 33,788,400 | |
186 | 239 | 186 | 214 | +23 | +12.0 | 10,990,400 | |
268 | 270 | 170 | 191 | -73 | -27.7 | 16,902,600 | |
209 | 279 | 204 | 264 | +52 | +24.5 | 24,125,000 | |
246 | 262 | 195 | 212 | -33 | -13.5 | 21,803,000 | |
215 | 282 | 209 | 245 | +30 | +14.0 | 41,181,700 | |
228 | 241 | 189 | 215 | -16 | -6.9 | 19,085,100 | |
245 | 272 | 220 | 231 | -15 | -6.1 | 16,843,400 | |
275 | 292 | 243 | 246 | -28 | -10.2 | 7,891,400 | |
329 | 347 | 271 | 274 | -57 | -17.2 | 12,448,400 | |
353 | 369 | 325 | 331 | -19 | -5.4 | 5,802,600 | |
339 | 357 | 320 | 350 | +10 | +2.9 | 8,476,000 | |
360 | 371 | 310 | 340 | -21 | -5.8 | 10,463,100 | |
320 | 412 | 315 | 361 | +43 | +13.5 | 29,062,200 | |
343 | 345 | 301 | 318 | -25 | -7.3 | 14,056,100 | |
360 | 364 | 341 | 343 | -17 | -4.7 | 5,756,100 | |
352 | 365 | 347 | 360 | +8 | +2.3 | 4,983,000 | |
384 | 387 | 344 | 352 | -29 | -7.6 | 7,073,500 | |
385 | 399 | 377 | 381 | -1 | -0.3 | 6,295,100 | |
414 | 419 | 381 | 382 | -32 | -7.7 | 6,959,100 | |
380 | 423 | 379 | 414 | +32 | +8.4 | 10,905,300 | |
380 | 399 | 375 | 382 | +2 | +0.5 | 6,749,700 | |
407 | 443 | 364 | 380 | -25 | -6.2 | 18,431,400 | |
444 | 444 | 400 | 405 | -35 | -8.0 | 8,467,200 | |
417 | 445 | 416 | 440 | +22 | +5.3 | 7,031,600 | |
431 | 440 | 412 | 418 | -12 | -2.8 | 5,881,300 |