38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 561 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 485 | 485 | -2 | -0.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 258 | 241 | 253 | +8 | +3.3 | 28,800 | |
252 | 259 | 230 | 245 | -7 | -2.8 | 30,500 | |
267 | 267 | 239 | 252 | -16 | -6.0 | 25,500 | |
264 | 268 | 259 | 268 | +3 | +1.1 | 8,800 | |
251 | 266 | 250 | 265 | 0 | 0.0 | 11,700 | |
265 | 278 | 260 | 265 | +3 | +1.1 | 43,000 | |
269 | 277 | 258 | 262 | +6 | +2.3 | 55,500 | |
244 | 267 | 242 | 256 | +15 | +6.2 | 34,500 | |
242 | 244 | 230 | 241 | -1 | -0.4 | 29,000 | |
257 | 257 | 202 | 242 | -23 | -8.7 | 37,000 | |
275 | 280 | 247 | 265 | -10 | -3.6 | 63,500 | |
270 | 285 | 268 | 275 | +1 | +0.4 | 25,500 | |
247 | 274 | 244 | 274 | +27 | +10.9 | 45,500 | |
232 | 262 | 231 | 247 | +15 | +6.5 | 38,000 | |
250 | 250 | 231 | 232 | -12 | -4.9 | 23,000 | |
242 | 250 | 242 | 244 | -6 | -2.4 | 16,000 | |
242 | 255 | 242 | 250 | +5 | +2.0 | 24,000 | |
258 | 263 | 245 | 245 | -17 | -6.5 | 29,500 | |
251 | 302 | 251 | 262 | +12 | +4.8 | 63,000 | |
257 | 268 | 242 | 250 | -9 | -3.5 | 48,500 | |
240 | 259 | 232 | 259 | +14 | +5.7 | 62,000 | |
241 | 246 | 236 | 245 | +1 | +0.4 | 19,000 | |
240 | 254 | 238 | 244 | +4 | +1.7 | 32,500 | |
244 | 248 | 239 | 240 | +1 | +0.4 | 26,500 | |
240 | 245 | 234 | 239 | -5 | -2.0 | 18,500 | |
241 | 248 | 238 | 244 | +13 | +5.6 | 33,000 | |
250 | 250 | 231 | 231 | -38 | -14.1 | 33,500 | |
282 | 285 | 261 | 269 | -18 | -6.3 | 15,000 | |
290 | 307 | 262 | 287 | -9 | -3.0 | 61,000 | |
268 | 300 | 250 | 296 | +28 | +10.4 | 63,000 |