38,515.24 | -322.22 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.02% | 0.36% | 0.41% |
52週高値 | 561 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 485 | 488 | +1 | +0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397 | 480 | 376 | 472 | +73 | +18.3 | 249,100 | |
435 | 435 | 390 | 399 | -20 | -4.8 | 200,900 | |
366 | 469 | 356 | 419 | +53 | +14.5 | 646,100 | |
353 | 378 | 347 | 366 | +16 | +4.6 | 111,800 | |
350 | 361 | 341 | 350 | -3 | -0.8 | 57,800 | |
357 | 369 | 343 | 353 | -6 | -1.7 | 89,100 | |
368 | 373 | 351 | 359 | -8 | -2.2 | 70,700 | |
356 | 385 | 350 | 367 | +11 | +3.1 | 29,900 | |
354 | 403 | 351 | 356 | +3 | +0.8 | 267,500 | |
361 | 395 | 340 | 353 | -8 | -2.2 | 117,900 | |
362 | 386 | 354 | 361 | 0 | 0.0 | 58,000 | |
330 | 374 | 325 | 361 | +32 | +9.7 | 58,400 | |
333 | 351 | 319 | 329 | -7 | -2.1 | 77,800 | |
339 | 345 | 317 | 336 | -3 | -0.9 | 64,000 | |
360 | 360 | 330 | 339 | -19 | -5.3 | 40,400 | |
370 | 374 | 356 | 358 | -17 | -4.5 | 25,100 | |
375 | 382 | 367 | 375 | -7 | -1.8 | 22,400 | |
395 | 396 | 379 | 382 | -12 | -3.0 | 28,200 | |
428 | 428 | 385 | 394 | -24 | -5.7 | 61,900 | |
381 | 429 | 377 | 418 | +39 | +10.3 | 61,400 | |
391 | 407 | 372 | 379 | -21 | -5.2 | 35,300 | |
401 | 429 | 350 | 400 | +6 | +1.5 | 56,000 | |
502 | 504 | 374 | 394 | -98 | -19.9 | 55,200 | |
486 | 497 | 486 | 492 | -1 | -0.2 | 27,300 | |
500 | 500 | 481 | 493 | +5 | +1.0 | 45,100 | |
496 | 501 | 485 | 488 | -13 | -2.6 | 37,400 | |
500 | 501 | 490 | 501 | +3 | +0.6 | 15,400 | |
503 | 504 | 495 | 498 | -5 | -1.0 | 7,600 | |
506 | 508 | 482 | 503 | -7 | -1.4 | 24,600 | |
516 | 527 | 495 | 510 | +4 | +0.8 | 49,000 |