52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,985 | 3,636 | 3,806 | +231 | +6.5 | 2,326,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,868 | 1,786 | 1,858 | +44 | +2.4 | 3,248,000 | |
1,604 | 1,830 | 1,596 | 1,814 | +218 | +13.7 | 4,870,000 | |
1,620 | 1,640 | 1,556 | 1,596 | -12 | -0.7 | 2,774,000 | |
1,716 | 1,716 | 1,562 | 1,608 | -110 | -6.4 | 2,729,000 | |
1,610 | 1,736 | 1,604 | 1,718 | +112 | +7.0 | 2,397,500 | |
1,730 | 1,734 | 1,570 | 1,606 | -112 | -6.5 | 1,862,500 | |
1,666 | 1,740 | 1,590 | 1,718 | +54 | +3.2 | 3,547,500 | |
1,836 | 1,864 | 1,648 | 1,664 | -176 | -9.6 | 5,160,500 | |
1,952 | 1,980 | 1,824 | 1,840 | -132 | -6.7 | 3,738,500 | |
1,900 | 2,020 | 1,814 | 1,972 | +52 | +2.7 | 2,726,000 | |
1,890 | 1,920 | 1,740 | 1,920 | +20 | +1.1 | 3,680,000 | |
1,842 | 1,900 | 1,740 | 1,900 | +62 | +3.4 | 3,344,000 | |
1,748 | 1,880 | 1,668 | 1,838 | +88 | +5.0 | 4,519,000 | |
1,646 | 1,776 | 1,646 | 1,750 | +104 | +6.3 | 3,711,500 | |
1,676 | 1,716 | 1,620 | 1,646 | -42 | -2.5 | 3,169,500 | |
1,614 | 1,750 | 1,602 | 1,688 | +80 | +5.0 | 3,819,500 | |
1,616 | 1,628 | 1,524 | 1,608 | -10 | -0.6 | 3,137,000 | |
1,530 | 1,642 | 1,526 | 1,618 | +94 | +6.2 | 6,841,500 | |
1,422 | 1,538 | 1,414 | 1,524 | +100 | +7.0 | 4,808,000 | |
1,470 | 1,520 | 1,392 | 1,424 | -82 | -5.4 | 2,690,000 | |
1,470 | 1,508 | 1,412 | 1,506 | +26 | +1.8 | 3,117,000 | |
1,400 | 1,544 | 1,398 | 1,480 | +80 | +5.7 | 5,276,000 | |
1,338 | 1,408 | 1,332 | 1,400 | +68 | +5.1 | 3,269,500 | |
1,340 | 1,348 | 1,290 | 1,332 | -18 | -1.3 | 2,147,000 | |
1,296 | 1,362 | 1,260 | 1,350 | +54 | +4.2 | 2,412,000 | |
1,248 | 1,314 | 1,226 | 1,296 | +56 | +4.5 | 2,092,500 | |
1,282 | 1,302 | 1,200 | 1,240 | -32 | -2.5 | 1,992,000 | |
1,334 | 1,350 | 1,258 | 1,272 | -58 | -4.4 | 2,463,500 | |
1,320 | 1,360 | 1,262 | 1,330 | +32 | +2.5 | 3,714,000 | |
1,280 | 1,330 | 1,196 | 1,298 | +22 | +1.7 | 4,712,000 |