52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,667 | 3,985 | 3,636 | 3,806 | +231 | +6.5 | 2,326,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,734 | 1,664 | 1,720 | +24 | +1.4 | 3,911,000 | |
1,656 | 1,784 | 1,624 | 1,696 | +58 | +3.5 | 4,184,000 | |
1,676 | 1,718 | 1,602 | 1,638 | -20 | -1.2 | 4,776,500 | |
1,862 | 1,878 | 1,596 | 1,658 | -202 | -10.9 | 5,953,000 | |
1,984 | 1,994 | 1,806 | 1,860 | -120 | -6.1 | 5,058,500 | |
1,978 | 2,022 | 1,838 | 1,980 | +4 | +0.2 | 4,699,000 | |
1,892 | 1,978 | 1,840 | 1,976 | +88 | +4.7 | 3,881,000 | |
1,682 | 1,944 | 1,622 | 1,888 | +264 | +16.3 | 5,801,000 | |
1,700 | 1,954 | 1,460 | 1,624 | -28 | -1.7 | 7,616,000 | |
1,956 | 1,972 | 1,588 | 1,652 | -304 | -15.5 | 4,092,000 | |
1,860 | 1,966 | 1,810 | 1,956 | +70 | +3.7 | 3,871,000 | |
1,810 | 1,888 | 1,726 | 1,886 | +116 | +6.6 | 4,730,500 | |
1,626 | 1,812 | 1,596 | 1,770 | +132 | +8.1 | 3,573,000 | |
1,512 | 1,666 | 1,492 | 1,638 | +116 | +7.6 | 2,651,500 | |
1,474 | 1,578 | 1,440 | 1,522 | +48 | +3.3 | 2,132,000 | |
1,624 | 1,646 | 1,444 | 1,474 | -196 | -11.7 | 2,769,000 | |
1,504 | 1,710 | 1,488 | 1,670 | +158 | +10.4 | 5,180,000 | |
1,538 | 1,580 | 1,450 | 1,512 | -56 | -3.6 | 4,180,000 | |
1,544 | 1,664 | 1,512 | 1,568 | +44 | +2.9 | 4,906,000 | |
1,602 | 1,608 | 1,444 | 1,524 | -68 | -4.3 | 4,773,500 | |
1,666 | 1,716 | 1,564 | 1,592 | -74 | -4.4 | 4,726,500 | |
1,840 | 1,842 | 1,590 | 1,666 | -164 | -9.0 | 5,846,500 | |
1,834 | 1,892 | 1,694 | 1,830 | -12 | -0.7 | 6,644,500 | |
1,804 | 1,980 | 1,790 | 1,842 | +48 | +2.7 | 5,605,000 | |
1,872 | 1,888 | 1,750 | 1,794 | -76 | -4.1 | 6,021,000 | |
1,850 | 1,908 | 1,782 | 1,870 | +22 | +1.2 | 5,862,500 | |
1,920 | 1,936 | 1,830 | 1,848 | -70 | -3.6 | 2,787,000 | |
1,976 | 2,008 | 1,862 | 1,918 | -50 | -2.5 | 4,010,000 | |
1,936 | 2,054 | 1,894 | 1,968 | +34 | +1.8 | 4,821,500 | |
1,868 | 2,108 | 1,812 | 1,934 | +76 | +4.1 | 6,867,000 |