39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 829 | 817 | 817 | +7 | +0.9 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 486 | 465 | 486 | +4 | +0.8 | 30,000 | |
488 | 496 | 481 | 482 | -21 | -4.2 | 9,000 | |
492 | 516 | 492 | 503 | -5 | -1.0 | 6,000 | |
510 | 510 | 494 | 508 | -2 | -0.4 | 4,000 | |
510 | 517 | 492 | 510 | -10 | -1.9 | 14,000 | |
630 | 630 | 510 | 520 | -80 | -13.3 | 11,000 | |
518 | 600 | 498 | 600 | +92 | +18.1 | 15,000 | |
486 | 510 | 486 | 508 | +23 | +4.7 | 7,000 | |
530 | 530 | 474 | 485 | -76 | -13.5 | 23,000 | |
625 | 625 | 480 | 561 | -63 | -10.1 | 26,000 | |
680 | 700 | 620 | 624 | -56 | -8.2 | 25,000 | |
667 | 690 | 667 | 680 | +15 | +2.3 | 13,000 | |
650 | 682 | 650 | 665 | +15 | +2.3 | 16,000 | |
630 | 650 | 630 | 650 | +20 | +3.2 | 6,000 | |
655 | 665 | 625 | 630 | -35 | -5.3 | 9,000 | |
653 | 665 | 653 | 665 | +14 | +2.2 | 3,000 | |
651 | 651 | 651 | 651 | 0 | 0.0 | 1,000 | |
651 | 679 | 651 | 651 | 0 | 0.0 | 7,000 | |
616 | 660 | 616 | 651 | +16 | +2.5 | 13,000 | |
652 | 670 | 620 | 635 | -10 | -1.6 | 12,000 | |
616 | 660 | 616 | 645 | +9 | +1.4 | 17,000 | |
590 | 676 | 590 | 636 | +36 | +6.0 | 25,000 | |
615 | 615 | 598 | 600 | -20 | -3.2 | 17,000 | |
620 | 690 | 620 | 620 | +5 | +0.8 | 12,000 | |
699 | 699 | 615 | 615 | -95 | -13.4 | 13,000 | |
710 | 710 | 710 | 710 | -10 | -1.4 | 1,000 | |
702 | 720 | 702 | 720 | +18 | +2.6 | 3,000 | |
725 | 725 | 702 | 702 | -23 | -3.2 | 8,000 | |
720 | 730 | 720 | 725 | +35 | +5.1 | 8,000 | |
649 | 720 | 649 | 690 | +51 | +8.0 | 38,000 |