39,134.79 | +96.63 | 156.92 | -0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.04% | 0.18% | -0.76% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 829 | 817 | 817 | +7 | +0.9 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,300 | 1,072 | 1,215 | +97 | +8.7 | 91,900 | |
1,092 | 1,180 | 1,000 | 1,118 | +11 | +1.0 | 79,400 | |
1,156 | 1,199 | 1,080 | 1,107 | -71 | -6.0 | 45,100 | |
1,335 | 1,591 | 1,130 | 1,178 | -127 | -9.7 | 106,300 | |
1,333 | 1,358 | 1,190 | 1,305 | +32 | +2.5 | 27,200 | |
1,166 | 1,400 | 1,161 | 1,273 | +107 | +9.2 | 71,600 | |
1,080 | 1,166 | 1,003 | 1,166 | +95 | +8.9 | 87,600 | |
1,124 | 1,130 | 1,030 | 1,071 | -39 | -3.5 | 28,600 | |
1,104 | 1,158 | 1,048 | 1,110 | -54 | -4.6 | 43,200 | |
950 | 1,180 | 950 | 1,164 | +214 | +22.5 | 35,000 | |
900 | 950 | 900 | 950 | +37 | +4.1 | 15,000 | |
1,041 | 1,075 | 913 | 913 | -79 | -8.0 | 46,000 | |
950 | 992 | 870 | 992 | +42 | +4.4 | 53,000 | |
1,200 | 1,253 | 911 | 950 | -250 | -20.8 | 235,000 | |
914 | 1,211 | 800 | 1,200 | +288 | +31.6 | 318,000 | |
850 | 1,074 | 850 | 912 | +67 | +7.9 | 262,000 | |
587 | 868 | 535 | 845 | +250 | +42.0 | 217,000 | |
525 | 599 | 525 | 595 | +75 | +14.4 | 24,000 | |
500 | 528 | 500 | 520 | +20 | +4.0 | 21,000 | |
510 | 510 | 494 | 500 | -9 | -1.8 | 18,000 | |
540 | 549 | 500 | 509 | -31 | -5.7 | 28,000 | |
499 | 540 | 490 | 540 | +41 | +8.2 | 74,000 | |
496 | 502 | 464 | 499 | +19 | +4.0 | 20,000 | |
476 | 480 | 465 | 480 | -10 | -2.0 | 5,000 | |
459 | 490 | 459 | 490 | +23 | +4.9 | 14,000 | |
467 | 477 | 456 | 467 | -2 | -0.4 | 16,000 | |
483 | 498 | 465 | 469 | -14 | -2.9 | 17,000 | |
476 | 491 | 475 | 483 | -1 | -0.2 | 28,000 | |
489 | 489 | 466 | 484 | -9 | -1.8 | 34,000 | |
490 | 493 | 480 | 493 | +7 | +1.4 | 29,000 |