38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 979 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 786 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 930 | 801 | 810 | -63 | -7.2 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 1,000 | 780 | 925 | +125 | +15.6 | 144,800 | |
800 | 847 | 783 | 800 | 0 | 0.0 | 38,000 | |
829 | 875 | 800 | 800 | -24 | -2.9 | 45,200 | |
801 | 831 | 787 | 824 | +16 | +2.0 | 14,600 | |
785 | 832 | 772 | 808 | +23 | +2.9 | 12,200 | |
856 | 979 | 701 | 785 | -72 | -8.4 | 365,700 | |
873 | 1,020 | 833 | 857 | -1 | -0.1 | 192,700 | |
878 | 1,011 | 816 | 858 | -20 | -2.3 | 139,300 | |
897 | 897 | 847 | 878 | +8 | +0.9 | 19,900 | |
890 | 914 | 861 | 870 | -62 | -6.7 | 38,600 | |
951 | 951 | 885 | 932 | 0 | 0.0 | 34,100 | |
930 | 975 | 909 | 932 | +3 | +0.3 | 25,100 | |
908 | 932 | 892 | 929 | +27 | +3.0 | 26,100 | |
902 | 929 | 885 | 902 | 0 | 0.0 | 27,200 | |
920 | 937 | 896 | 902 | -27 | -2.9 | 25,800 | |
974 | 974 | 908 | 929 | -56 | -5.7 | 49,100 | |
954 | 985 | 954 | 985 | +32 | +3.4 | 65,100 | |
958 | 968 | 953 | 953 | +2 | +0.2 | 38,000 | |
966 | 970 | 951 | 951 | -18 | -1.9 | 48,100 | |
969 | 975 | 961 | 969 | +4 | +0.4 | 47,100 | |
975 | 980 | 950 | 965 | -3 | -0.3 | 39,600 | |
995 | 1,006 | 960 | 968 | -40 | -4.0 | 39,400 | |
991 | 1,012 | 991 | 1,008 | +18 | +1.8 | 31,400 | |
1,015 | 1,016 | 990 | 990 | -24 | -2.4 | 60,600 | |
1,065 | 1,090 | 1,000 | 1,014 | -61 | -5.7 | 72,500 | |
1,125 | 1,349 | 1,041 | 1,075 | -42 | -3.8 | 249,600 | |
1,200 | 1,295 | 1,115 | 1,117 | -83 | -6.9 | 95,800 | |
1,150 | 1,200 | 1,141 | 1,200 | +39 | +3.4 | 45,900 | |
1,134 | 1,179 | 1,127 | 1,161 | +37 | +3.3 | 40,200 | |
1,021 | 1,138 | 1,020 | 1,124 | +105 | +10.3 | 84,400 |