52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 780 | 754 | 772 | +10 | +1.3 | 1,679,500 | |
804 | 820 | 740 | 762 | -40 | -5.0 | 1,191,000 | |
788 | 822 | 748 | 802 | +16 | +2.0 | 1,242,000 | |
722 | 796 | 718 | 786 | +66 | +9.2 | 3,780,500 | |
758 | 782 | 708 | 720 | -38 | -5.0 | 2,020,000 | |
850 | 850 | 744 | 758 | -72 | -8.7 | 937,500 | |
850 | 868 | 780 | 830 | -16 | -1.9 | 902,500 | |
910 | 924 | 842 | 846 | -76 | -8.2 | 1,631,500 | |
938 | 982 | 902 | 922 | -20 | -2.1 | 984,500 | |
910 | 984 | 860 | 942 | +32 | +3.5 | 845,000 | |
986 | 1,008 | 872 | 910 | -74 | -7.5 | 1,051,000 | |
928 | 1,032 | 870 | 984 | +86 | +9.6 | 2,225,500 | |
892 | 968 | 878 | 898 | +4 | +0.4 | 2,301,500 | |
800 | 906 | 784 | 894 | +98 | +12.3 | 3,135,000 | |
780 | 804 | 752 | 796 | +18 | +2.3 | 2,364,000 | |
774 | 800 | 762 | 778 | +12 | +1.6 | 1,805,500 | |
760 | 782 | 726 | 766 | +6 | +0.8 | 1,327,500 | |
796 | 810 | 756 | 760 | -36 | -4.5 | 1,538,500 | |
768 | 814 | 756 | 796 | +24 | +3.1 | 967,500 | |
772 | 820 | 730 | 772 | -8 | -1.0 | 600,500 | |
790 | 814 | 722 | 780 | -40 | -4.9 | 798,000 | |
828 | 830 | 764 | 820 | -14 | -1.7 | 1,433,000 | |
718 | 850 | 712 | 834 | +118 | +16.5 | 1,484,500 | |
718 | 750 | 704 | 716 | -2 | -0.3 | 1,225,500 | |
682 | 720 | 672 | 718 | +34 | +5.0 | 1,205,500 | |
620 | 686 | 594 | 684 | +62 | +10.0 | 1,100,000 | |
650 | 670 | 610 | 622 | -32 | -4.9 | 937,500 | |
636 | 678 | 636 | 654 | +18 | +2.8 | 949,500 | |
638 | 658 | 620 | 636 | -4 | -0.6 | 510,000 | |
664 | 668 | 616 | 640 | -16 | -2.4 | 1,106,000 |