52週高値 | 523 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 479 | 448 | 456 | -41 | -8.2 | 1,372,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 660 | 546 | 618 | -22 | -3.4 | 1,384,000 | |
548 | 690 | 540 | 640 | +90 | +16.4 | 7,474,500 | |
520 | 564 | 518 | 550 | +36 | +7.0 | 2,183,000 | |
504 | 518 | 500 | 514 | +14 | +2.8 | 589,500 | |
522 | 530 | 500 | 500 | -10 | -2.0 | 765,500 | |
488 | 516 | 480 | 510 | +20 | +4.1 | 693,000 | |
530 | 552 | 430 | 490 | -40 | -7.5 | 1,059,000 | |
554 | 564 | 514 | 530 | -18 | -3.3 | 1,832,000 | |
520 | 590 | 508 | 548 | +32 | +6.2 | 2,601,000 | |
484 | 530 | 470 | 516 | +32 | +6.6 | 2,143,000 | |
496 | 506 | 456 | 484 | -16 | -3.2 | 1,105,000 | |
482 | 508 | 476 | 500 | +22 | +4.6 | 1,170,500 | |
448 | 490 | 446 | 478 | +32 | +7.2 | 1,255,000 | |
388 | 468 | 382 | 446 | +54 | +13.8 | 1,393,000 | |
392 | 410 | 354 | 392 | +6 | +1.6 | 893,000 | |
378 | 434 | 376 | 386 | +10 | +2.7 | 798,500 | |
364 | 398 | 364 | 376 | +14 | +3.9 | 628,500 | |
366 | 374 | 340 | 362 | -4 | -1.1 | 569,000 | |
366 | 372 | 340 | 366 | +8 | +2.2 | 633,000 | |
376 | 380 | 344 | 358 | -24 | -6.3 | 376,000 | |
382 | 388 | 352 | 382 | -2 | -0.5 | 498,500 | |
382 | 386 | 370 | 384 | +2 | +0.5 | 473,000 | |
392 | 398 | 368 | 382 | -6 | -1.5 | 589,500 | |
420 | 426 | 370 | 388 | -28 | -6.7 | 726,000 | |
400 | 440 | 374 | 416 | +24 | +6.1 | 1,175,000 | |
400 | 410 | 382 | 392 | -8 | -2.0 | 385,000 | |
424 | 434 | 400 | 400 | -24 | -5.7 | 505,000 | |
378 | 426 | 362 | 424 | +54 | +14.6 | 438,000 | |
388 | 388 | 352 | 370 | -20 | -5.1 | 364,500 | |
398 | 416 | 360 | 390 | -4 | -1.0 | 438,000 |