52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 630 | 562 | 590 | 0 | 0.0 | 440,000 | |
632 | 632 | 544 | 590 | -34 | -5.4 | 400,000 | |
680 | 686 | 592 | 624 | -56 | -8.2 | 649,500 | |
632 | 680 | 612 | 680 | +52 | +8.3 | 498,000 | |
686 | 692 | 572 | 628 | -62 | -9.0 | 786,000 | |
736 | 736 | 690 | 690 | -46 | -6.2 | 598,000 | |
596 | 736 | 568 | 736 | +140 | +23.5 | 991,500 | |
606 | 618 | 580 | 596 | +4 | +0.7 | 568,000 | |
656 | 662 | 566 | 592 | -62 | -9.5 | 695,000 | |
718 | 726 | 476 | 654 | -66 | -9.2 | 1,122,000 | |
760 | 762 | 692 | 720 | -36 | -4.8 | 766,000 | |
740 | 776 | 730 | 756 | +24 | +3.3 | 878,000 | |
650 | 756 | 648 | 732 | +78 | +11.9 | 1,431,000 | |
660 | 666 | 580 | 654 | -2 | -0.3 | 1,895,000 | |
738 | 738 | 636 | 656 | -82 | -11.1 | 1,689,000 | |
746 | 752 | 692 | 738 | -8 | -1.1 | 1,319,000 | |
902 | 918 | 732 | 746 | -160 | -17.7 | 1,562,000 | |
848 | 920 | 820 | 906 | +74 | +8.9 | 1,194,500 | |
810 | 856 | 744 | 832 | +2 | +0.2 | 1,521,500 | |
882 | 896 | 786 | 830 | -72 | -8.0 | 1,427,500 | |
888 | 946 | 856 | 902 | +8 | +0.9 | 1,633,500 | |
872 | 918 | 838 | 894 | +36 | +4.2 | 1,215,000 | |
846 | 926 | 822 | 858 | +6 | +0.7 | 1,827,500 | |
894 | 950 | 828 | 852 | -28 | -3.2 | 1,930,500 | |
796 | 898 | 790 | 880 | +80 | +10.0 | 1,903,000 | |
680 | 804 | 680 | 800 | +86 | +12.0 | 1,685,500 | |
744 | 750 | 646 | 714 | -60 | -7.8 | 1,658,500 | |
738 | 800 | 710 | 774 | +28 | +3.8 | 1,360,000 | |
738 | 786 | 700 | 746 | +28 | +3.9 | 1,254,000 | |
700 | 740 | 638 | 718 | +20 | +2.9 | 1,396,000 |