52週高値 | 523 | 52週安値 | 412 | ||
---|---|---|---|---|---|
年初来高値 | 523 | 年初来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 461 | 450 | 453 | -3 | -0.7 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 845 | 797 | 816 | +15 | +1.9 | 1,075,200 | |
775 | 805 | 694 | 801 | +26 | +3.4 | 1,123,300 | |
724 | 777 | 717 | 775 | +50 | +6.9 | 1,132,800 | |
666 | 729 | 666 | 725 | +59 | +8.9 | 1,037,200 | |
650 | 666 | 618 | 666 | -10 | -1.5 | 971,000 | |
644 | 684 | 590 | 676 | +38 | +6.0 | 1,563,500 | |
724 | 732 | 588 | 638 | -94 | -12.8 | 1,078,000 | |
688 | 732 | 688 | 732 | +20 | +2.8 | 704,000 | |
682 | 734 | 582 | 712 | +30 | +4.4 | 1,820,000 | |
680 | 712 | 664 | 682 | -4 | -0.6 | 1,311,500 | |
792 | 820 | 654 | 686 | -90 | -11.6 | 1,058,000 | |
840 | 840 | 724 | 776 | -68 | -8.1 | 1,184,500 | |
774 | 846 | 754 | 844 | +68 | +8.8 | 1,797,000 | |
774 | 802 | 752 | 776 | -14 | -1.8 | 1,412,000 | |
762 | 816 | 744 | 790 | +28 | +3.7 | 1,580,000 | |
810 | 814 | 718 | 762 | -48 | -5.9 | 1,182,000 | |
916 | 952 | 696 | 810 | -88 | -9.8 | 2,142,500 | |
910 | 924 | 800 | 898 | 0 | 0.0 | 1,578,000 | |
938 | 960 | 886 | 898 | -48 | -5.1 | 1,122,000 | |
970 | 1,010 | 916 | 946 | -38 | -3.9 | 1,756,000 | |
880 | 1,008 | 868 | 984 | +104 | +11.8 | 1,969,000 | |
914 | 958 | 874 | 880 | -40 | -4.3 | 1,548,000 | |
902 | 938 | 846 | 920 | 0 | 0.0 | 1,411,500 | |
924 | 984 | 882 | 920 | -2 | -0.2 | 1,885,000 | |
812 | 930 | 780 | 922 | +112 | +13.8 | 2,420,000 | |
620 | 818 | 606 | 810 | +204 | +33.7 | 3,191,500 | |
614 | 614 | 540 | 606 | -4 | -0.7 | 953,500 | |
586 | 626 | 586 | 610 | +24 | +4.1 | 1,289,500 | |
570 | 600 | 562 | 586 | -6 | -1.0 | 1,599,000 | |
572 | 594 | 552 | 592 | +22 | +3.9 | 942,500 |