52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658.0 | 1,668.0 | 1,545.0 | 1,557.5 | -98.5 | -5.9 | 1,559,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568.5 | 1,641.0 | 1,476.0 | 1,581.0 | +28.5 | +1.8 | 11,874,400 | |
1,577.5 | 1,591.0 | 1,440.0 | 1,552.5 | -13.5 | -0.9 | 14,258,400 | |
1,812.5 | 1,812.5 | 1,487.5 | 1,566.0 | -221.5 | -12.4 | 24,834,400 | |
1,771.0 | 1,787.5 | 1,670.0 | 1,787.5 | +24.0 | +1.4 | 10,226,400 | |
1,667.5 | 1,868.5 | 1,616.0 | 1,763.5 | +105.0 | +6.3 | 17,901,600 | |
1,750.0 | 1,791.0 | 1,591.0 | 1,658.5 | -90.0 | -5.1 | 11,683,200 | |
1,771.0 | 1,791.0 | 1,545.0 | 1,748.5 | -2.5 | -0.1 | 14,289,600 | |
1,797.5 | 1,878.5 | 1,751.0 | 1,751.0 | +3.5 | +0.2 | 17,575,200 | |
1,762.5 | 1,877.5 | 1,721.0 | 1,747.5 | -1.0 | -0.1 | 15,384,800 | |
1,625.0 | 1,760.0 | 1,515.0 | 1,748.5 | +86.0 | +5.2 | 18,524,800 | |
1,732.5 | 1,782.5 | 1,487.5 | 1,662.5 | -82.5 | -4.7 | 10,682,400 | |
1,675.0 | 1,763.5 | 1,512.5 | 1,745.0 | +76.5 | +4.6 | 12,697,600 | |
1,600.0 | 1,687.5 | 1,551.0 | 1,668.5 | +86.0 | +5.4 | 11,890,400 | |
1,551.0 | 1,620.0 | 1,481.0 | 1,582.5 | +15.0 | +1.0 | 14,888,000 | |
1,487.5 | 1,571.0 | 1,366.0 | 1,567.5 | +66.5 | +4.4 | 14,494,400 | |
1,352.5 | 1,526.0 | 1,282.5 | 1,501.0 | +151.0 | +11.2 | 13,744,000 | |
1,148.5 | 1,398.5 | 1,130.0 | 1,350.0 | +201.5 | +17.5 | 19,903,200 | |
1,128.5 | 1,178.5 | 1,128.5 | 1,148.5 | +16.0 | +1.4 | 7,807,200 | |
1,078.5 | 1,148.5 | 1,063.5 | 1,132.5 | +41.5 | +3.8 | 14,352,800 | |
1,185.0 | 1,218.5 | 1,087.5 | 1,091.0 | -87.5 | -7.4 | 13,949,600 | |
1,213.5 | 1,223.5 | 1,093.5 | 1,178.5 | -34.0 | -2.8 | 13,169,600 | |
1,237.5 | 1,271.0 | 1,178.5 | 1,212.5 | -5.0 | -0.4 | 9,389,600 | |
1,120.0 | 1,231.0 | 1,105.0 | 1,217.5 | +99.0 | +8.9 | 10,088,000 | |
1,115.0 | 1,118.5 | 1,057.5 | 1,118.5 | +8.5 | +0.8 | 9,997,600 | |
1,057.5 | 1,140.0 | 1,041.0 | 1,110.0 | +54.0 | +5.1 | 9,876,000 | |
962.5 | 1,080.0 | 955.0 | 1,056.0 | +96.0 | +10.0 | 10,524,000 | |
1,030.0 | 1,072.5 | 957.5 | 960.0 | -68.5 | -6.7 | 8,574,400 | |
1,036.0 | 1,077.5 | 1,008.5 | 1,028.5 | -5.0 | -0.5 | 7,057,600 | |
1,045.0 | 1,082.5 | 997.5 | 1,033.5 | -24.0 | -2.3 | 8,228,800 | |
1,092.5 | 1,098.5 | 1,026.0 | 1,057.5 | -31.0 | -2.8 | 11,624,000 |