52週高値 | 1,628.0 | 52週安値 | 1,285.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,628.0 | 年初来安値 | 1,349.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491.5 | 1,628.0 | 1,480.5 | 1,569.5 | +69.0 | +4.6 | 3,797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622.5 | 675.0 | 597.5 | 671.0 | +55.0 | +8.9 | 6,130,400 | |
583.5 | 650.0 | 565.0 | 616.0 | +38.5 | +6.7 | 2,779,200 | |
615.0 | 620.0 | 520.0 | 577.5 | -60.0 | -9.4 | 3,549,600 | |
613.5 | 662.5 | 581.0 | 637.5 | +22.5 | +3.7 | 4,480,800 | |
706.0 | 708.5 | 592.5 | 615.0 | -82.5 | -11.8 | 4,048,800 | |
622.5 | 708.5 | 612.5 | 697.5 | +94.0 | +15.6 | 7,892,800 | |
640.0 | 653.5 | 595.0 | 603.5 | -32.5 | -5.1 | 5,298,400 | |
565.0 | 648.5 | 556.0 | 636.0 | +73.5 | +13.1 | 6,715,200 | |
557.5 | 600.0 | 510.0 | 562.5 | +11.5 | +2.1 | 3,360,000 | |
551.0 | 567.5 | 530.0 | 551.0 | +3.5 | +0.6 | 2,187,200 | |
557.5 | 572.5 | 493.5 | 547.5 | 0.0 | 0.0 | 2,532,000 | |
612.5 | 650.0 | 527.5 | 547.5 | -52.5 | -8.8 | 4,341,600 | |
620.0 | 656.0 | 571.0 | 600.0 | -16.0 | -2.6 | 3,102,400 | |
637.5 | 672.5 | 601.0 | 616.0 | -30.0 | -4.6 | 2,898,400 | |
673.5 | 681.0 | 621.0 | 646.0 | -27.5 | -4.1 | 3,982,400 | |
687.5 | 801.0 | 670.0 | 673.5 | -24.0 | -3.4 | 4,186,400 | |
867.5 | 887.5 | 687.5 | 697.5 | -147.5 | -17.5 | 7,304,800 | |
625.0 | 868.5 | 618.5 | 845.0 | +226.5 | +36.6 | 23,503,200 | |
581.0 | 737.5 | 576.0 | 618.5 | +20.0 | +3.3 | 7,850,400 | |
562.5 | 631.0 | 518.5 | 598.5 | +36.0 | +6.4 | 7,196,800 | |
518.5 | 575.0 | 506.0 | 562.5 | +44.0 | +8.5 | 4,584,000 | |
612.5 | 612.5 | 487.5 | 518.5 | -96.5 | -15.7 | 3,896,800 | |
587.5 | 686.0 | 556.0 | 615.0 | +24.0 | +4.1 | 4,033,600 | |
586.0 | 635.0 | 575.0 | 591.0 | +3.5 | +0.6 | 6,295,200 | |
701.0 | 725.0 | 525.0 | 587.5 | -98.5 | -14.4 | 6,085,600 | |
755.0 | 775.0 | 653.5 | 686.0 | -92.5 | -11.9 | 5,293,600 | |
845.0 | 867.5 | 743.5 | 778.5 | -41.5 | -5.1 | 2,689,600 | |
900.0 | 911.0 | 820.0 | 820.0 | -80.0 | -8.9 | 2,578,400 | |
900.0 | 988.5 | 887.5 | 900.0 | 0.0 | 0.0 | 3,765,600 | |
902.5 | 956.0 | 877.5 | 900.0 | - | - | 3,717,600 |