52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658.0 | 1,668.0 | 1,545.0 | 1,557.5 | -98.5 | -5.9 | 1,559,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927.5 | 991.0 | 866.0 | 923.5 | -2.5 | -0.3 | 10,732,000 | |
762.5 | 976.0 | 750.0 | 926.0 | +171.0 | +22.6 | 12,088,800 | |
782.5 | 830.0 | 751.0 | 755.0 | -22.5 | -2.9 | 9,432,000 | |
751.0 | 842.5 | 710.0 | 777.5 | +19.0 | +2.5 | 10,817,600 | |
757.5 | 768.5 | 661.0 | 758.5 | +1.0 | +0.1 | 10,449,600 | |
861.0 | 865.0 | 710.0 | 757.5 | -102.5 | -11.9 | 10,657,600 | |
661.0 | 878.5 | 650.0 | 860.0 | +200.0 | +30.3 | 14,028,000 | |
663.5 | 735.0 | 562.5 | 660.0 | -41.0 | -5.8 | 12,986,400 | |
838.5 | 838.5 | 552.5 | 701.0 | -135.0 | -16.1 | 18,872,000 | |
871.0 | 871.0 | 763.5 | 836.0 | -42.5 | -4.8 | 12,552,000 | |
930.0 | 930.0 | 832.5 | 878.5 | -55.0 | -5.9 | 12,292,000 | |
951.0 | 966.0 | 856.0 | 933.5 | -17.5 | -1.8 | 10,115,200 | |
1,060.0 | 1,082.5 | 926.0 | 951.0 | -96.5 | -9.2 | 16,802,400 | |
940.0 | 1,065.0 | 921.0 | 1,047.5 | +104.0 | +11.0 | 23,918,400 | |
828.5 | 958.5 | 822.5 | 943.5 | +117.5 | +14.2 | 13,610,400 | |
945.0 | 952.5 | 782.5 | 826.0 | -141.5 | -14.6 | 16,896,000 | |
1,192.5 | 1,202.5 | 945.0 | 967.5 | -212.5 | -18.0 | 18,858,400 | |
1,318.5 | 1,323.5 | 1,038.5 | 1,180.0 | -163.5 | -12.2 | 10,547,200 | |
1,412.5 | 1,412.5 | 1,310.0 | 1,343.5 | +3.5 | +0.3 | 9,764,800 | |
1,416.0 | 1,423.5 | 1,252.5 | 1,340.0 | -77.5 | -5.5 | 14,976,000 | |
1,400.0 | 1,427.5 | 1,355.0 | 1,417.5 | +20.0 | +1.4 | 17,298,400 | |
1,283.5 | 1,406.0 | 1,258.5 | 1,397.5 | +111.5 | +8.7 | 15,864,800 | |
1,312.5 | 1,337.5 | 1,220.0 | 1,286.0 | -29.0 | -2.2 | 20,816,800 | |
1,373.5 | 1,383.5 | 1,277.5 | 1,315.0 | -53.5 | -3.9 | 17,761,600 | |
1,361.0 | 1,406.0 | 1,325.0 | 1,368.5 | +15.0 | +1.1 | 20,365,600 | |
1,536.0 | 1,582.5 | 1,327.5 | 1,353.5 | -176.5 | -11.5 | 30,154,400 | |
1,596.0 | 1,645.0 | 1,500.0 | 1,530.0 | -60.0 | -3.8 | 12,856,800 | |
1,622.5 | 1,635.0 | 1,502.5 | 1,590.0 | -32.5 | -2.0 | 14,494,400 | |
1,726.0 | 1,756.0 | 1,538.5 | 1,622.5 | -115.0 | -6.6 | 13,865,600 | |
1,603.5 | 1,793.5 | 1,600.0 | 1,737.5 | +156.5 | +9.9 | 15,500,000 |