52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658.0 | 1,668.0 | 1,545.0 | 1,557.5 | -98.5 | -5.9 | 1,559,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,058.5 | 1,082.5 | 997.5 | 1,033.5 | -1.5 | -0.1 | 14,742,400 | |
1,010.0 | 1,078.5 | 955.0 | 1,035.0 | +20.0 | +2.0 | 22,550,400 | |
1,177.5 | 1,181.0 | 1,013.5 | 1,015.0 | -197.5 | -16.3 | 26,477,600 | |
1,207.5 | 1,226.0 | 1,118.5 | 1,212.5 | +17.5 | +1.5 | 15,359,200 | |
1,271.0 | 1,343.5 | 1,093.5 | 1,195.0 | -65.0 | -5.2 | 30,686,400 | |
1,225.0 | 1,357.5 | 1,215.0 | 1,260.0 | +37.5 | +3.1 | 19,859,200 | |
1,266.0 | 1,268.5 | 1,177.5 | 1,222.5 | -52.5 | -4.1 | 17,436,800 | |
1,318.5 | 1,375.0 | 1,200.0 | 1,275.0 | -41.0 | -3.1 | 26,427,200 | |
1,288.5 | 1,316.0 | 1,182.5 | 1,316.0 | +13.5 | +1.0 | 21,360,800 | |
1,206.0 | 1,308.5 | 852.5 | 1,302.5 | +96.5 | +8.0 | 34,853,600 | |
1,142.5 | 1,247.5 | 1,136.0 | 1,206.0 | +68.5 | +6.0 | 24,624,000 | |
1,060.0 | 1,178.5 | 1,055.0 | 1,137.5 | +87.5 | +8.3 | 20,834,400 | |
981.0 | 1,057.5 | 981.0 | 1,050.0 | +64.0 | +6.5 | 15,672,800 | |
945.0 | 1,016.0 | 937.5 | 986.0 | +36.0 | +3.8 | 17,822,400 | |
903.5 | 1,000.0 | 901.0 | 950.0 | +42.5 | +4.7 | 24,078,400 | |
905.0 | 935.0 | 890.0 | 907.5 | -7.5 | -0.8 | 43,488,800 | |
1,122.5 | 1,147.5 | 915.0 | 915.0 | -206.0 | -18.4 | 40,140,800 | |
1,047.5 | 1,177.5 | 1,026.0 | 1,121.0 | +62.5 | +5.9 | 18,561,600 | |
1,057.5 | 1,132.5 | 1,028.5 | 1,058.5 | +1.0 | +0.1 | 16,005,600 | |
1,050.0 | 1,118.5 | 980.0 | 1,057.5 | -10.0 | -0.9 | 15,048,000 | |
1,053.5 | 1,076.0 | 1,016.0 | 1,067.5 | +11.5 | +1.1 | 9,780,800 | |
970.0 | 1,066.0 | 963.5 | 1,056.0 | +93.5 | +9.7 | 7,561,600 | |
996.0 | 1,036.0 | 960.0 | 962.5 | -41.0 | -4.1 | 10,107,200 | |
1,000.0 | 1,055.0 | 995.0 | 1,003.5 | +5.0 | +0.5 | 9,632,000 | |
970.0 | 1,047.5 | 967.5 | 998.5 | +21.0 | +2.1 | 11,224,800 | |
937.5 | 996.0 | 937.5 | 977.5 | +22.5 | +2.4 | 9,196,800 | |
981.0 | 1,011.0 | 925.0 | 955.0 | -38.5 | -3.9 | 12,668,800 | |
1,100.0 | 1,118.5 | 967.5 | 993.5 | -105.0 | -9.6 | 10,191,200 | |
977.5 | 1,150.0 | 947.5 | 1,098.5 | +128.5 | +13.2 | 13,798,400 | |
930.0 | 973.5 | 872.5 | 970.0 | +46.5 | +5.0 | 10,712,000 |