52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658.0 | 1,668.0 | 1,545.0 | 1,557.5 | -98.5 | -5.9 | 1,559,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616.0 | 1,710.0 | 1,562.5 | 1,701.0 | +98.5 | +6.1 | 16,169,600 | |
1,482.5 | 1,618.5 | 1,462.5 | 1,602.5 | +131.5 | +8.9 | 15,066,400 | |
1,530.0 | 1,561.0 | 1,403.5 | 1,471.0 | -52.5 | -3.4 | 10,399,200 | |
1,508.5 | 1,607.5 | 1,405.0 | 1,523.5 | -21.5 | -1.4 | 15,344,800 | |
1,347.5 | 1,561.0 | 1,251.0 | 1,545.0 | +191.5 | +14.1 | 17,812,000 | |
1,461.0 | 1,545.0 | 1,347.5 | 1,353.5 | -99.0 | -6.8 | 14,552,000 | |
1,497.5 | 1,502.5 | 1,391.0 | 1,452.5 | -42.5 | -2.8 | 15,670,400 | |
1,503.5 | 1,600.0 | 1,420.0 | 1,495.0 | -8.5 | -0.6 | 19,892,000 | |
1,432.5 | 1,551.0 | 1,412.5 | 1,503.5 | +81.0 | +5.7 | 23,642,400 | |
1,257.5 | 1,443.5 | 1,248.5 | 1,422.5 | +174.0 | +13.9 | 11,791,200 | |
1,265.0 | 1,338.5 | 1,235.0 | 1,248.5 | -19.0 | -1.5 | 13,360,800 | |
1,268.5 | 1,392.5 | 1,241.0 | 1,267.5 | -1.0 | -0.1 | 14,916,000 | |
1,241.0 | 1,275.0 | 1,081.0 | 1,268.5 | +20.0 | +1.6 | 19,078,400 | |
1,187.5 | 1,493.5 | 1,175.0 | 1,248.5 | +53.5 | +4.5 | 25,616,000 | |
1,041.0 | 1,198.5 | 988.5 | 1,195.0 | +164.0 | +15.9 | 23,228,000 | |
1,081.0 | 1,088.5 | 1,020.0 | 1,031.0 | -46.5 | -4.3 | 18,496,800 | |
1,105.0 | 1,133.5 | 1,062.5 | 1,077.5 | -27.5 | -2.5 | 15,616,000 | |
1,143.5 | 1,146.0 | 1,082.5 | 1,105.0 | +2.5 | +0.2 | 12,956,800 | |
1,003.5 | 1,105.0 | 988.5 | 1,102.5 | +99.0 | +9.9 | 14,685,600 | |
981.0 | 1,042.5 | 945.0 | 1,003.5 | +25.0 | +2.6 | 18,070,400 | |
926.0 | 1,017.5 | 922.5 | 978.5 | -112.5 | -10.3 | 48,549,600 | |
1,096.0 | 1,136.0 | 1,068.5 | 1,091.0 | 0.0 | 0.0 | 11,458,400 | |
1,181.0 | 1,223.5 | 1,081.0 | 1,091.0 | -105.0 | -8.8 | 14,476,800 | |
1,210.0 | 1,233.5 | 1,143.5 | 1,196.0 | -2.5 | -0.2 | 11,584,800 | |
1,088.5 | 1,203.5 | 1,061.0 | 1,198.5 | +101.0 | +9.2 | 14,020,000 | |
1,133.5 | 1,136.0 | 1,026.0 | 1,097.5 | -27.5 | -2.4 | 18,237,600 | |
1,208.5 | 1,216.0 | 1,100.0 | 1,125.0 | -73.5 | -6.1 | 13,709,600 | |
1,198.5 | 1,240.0 | 1,162.5 | 1,198.5 | 0.0 | 0.0 | 16,395,200 | |
1,078.5 | 1,240.0 | 1,075.0 | 1,198.5 | +125.0 | +11.6 | 19,140,000 | |
1,050.0 | 1,115.0 | 1,023.5 | 1,073.5 | +40.0 | +3.9 | 12,199,200 |