52週高値 | 1,668.0 | 52週安値 | 1,290.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,668.0 | 年初来安値 | 1,349.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658.0 | 1,668.0 | 1,545.0 | 1,557.5 | -98.5 | -5.9 | 1,559,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790.0 | 1,885.0 | 1,730.0 | 1,825.0 | +72.5 | +4.1 | 12,354,800 | |
1,800.0 | 1,850.0 | 1,600.0 | 1,752.5 | -62.5 | -3.4 | 16,306,800 | |
1,592.5 | 1,827.5 | 1,580.0 | 1,815.0 | +247.5 | +15.8 | 14,964,400 | |
1,575.0 | 1,660.0 | 1,532.5 | 1,567.5 | -20.0 | -1.3 | 12,461,600 | |
1,630.0 | 1,650.0 | 1,432.5 | 1,587.5 | -45.0 | -2.8 | 17,373,600 | |
1,457.5 | 1,675.0 | 1,405.0 | 1,632.5 | +175.0 | +12.0 | 16,386,000 | |
1,655.0 | 1,730.0 | 1,447.5 | 1,457.5 | -202.5 | -12.2 | 24,376,400 | |
1,397.5 | 1,665.0 | 1,265.0 | 1,660.0 | +212.5 | +14.7 | 25,568,400 | |
1,432.5 | 1,560.0 | 1,272.5 | 1,447.5 | +15.0 | +1.0 | 19,848,000 | |
1,417.5 | 1,547.5 | 1,380.0 | 1,432.5 | +22.5 | +1.6 | 30,466,400 | |
2,047.5 | 2,047.5 | 1,410.0 | 1,410.0 | -535.0 | -27.5 | 28,527,200 | |
2,090.0 | 2,110.0 | 1,800.0 | 1,945.0 | -172.5 | -8.1 | 19,674,400 | |
2,330.0 | 2,450.0 | 2,112.5 | 2,117.5 | -187.5 | -8.1 | 15,960,800 | |
2,325.0 | 2,412.5 | 2,242.5 | 2,305.0 | -75.0 | -3.2 | 12,189,200 | |
2,045.0 | 2,427.5 | 2,017.5 | 2,380.0 | +355.0 | +17.5 | 14,885,600 | |
2,307.5 | 2,318.5 | 1,945.0 | 2,025.0 | -315.0 | -13.5 | 16,248,000 | |
2,280.0 | 2,427.5 | 2,048.5 | 2,340.0 | +49.0 | +2.1 | 19,301,600 | |
2,083.5 | 2,358.5 | 1,961.0 | 2,291.0 | +196.0 | +9.4 | 19,321,600 | |
2,150.0 | 2,246.0 | 2,067.5 | 2,095.0 | -55.0 | -2.6 | 15,676,800 | |
2,075.0 | 2,183.5 | 1,987.5 | 2,150.0 | +75.0 | +3.6 | 17,116,800 | |
2,181.0 | 2,210.0 | 2,065.0 | 2,075.0 | -128.5 | -5.8 | 12,261,600 | |
2,128.5 | 2,290.0 | 2,123.5 | 2,203.5 | +62.5 | +2.9 | 14,545,600 | |
1,975.0 | 2,153.5 | 1,886.0 | 2,141.0 | +146.0 | +7.3 | 18,413,600 | |
1,963.5 | 2,097.5 | 1,878.5 | 1,995.0 | +9.0 | +0.5 | 16,950,400 | |
1,856.0 | 2,046.0 | 1,735.0 | 1,986.0 | +135.0 | +7.3 | 14,256,800 | |
1,687.5 | 1,852.5 | 1,632.5 | 1,851.0 | +201.0 | +12.2 | 14,846,400 | |
1,526.0 | 1,656.0 | 1,366.0 | 1,650.0 | +125.0 | +8.2 | 19,318,400 | |
1,593.5 | 1,598.5 | 1,517.5 | 1,525.0 | -52.5 | -3.3 | 12,762,400 | |
1,645.0 | 1,671.0 | 1,501.0 | 1,577.5 | -90.0 | -5.4 | 20,494,400 | |
1,718.5 | 1,730.0 | 1,598.5 | 1,667.5 | -33.5 | -2.0 | 11,837,600 |