38,789.00 | +105.07 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.27% | 0.95% | -0.22% | 0.08% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.0 | 656.0 | 629.3 | 640.1 | +6.1 | +1.0 | 21,268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710.0 | 739.0 | 686.0 | 700.0 | -15.0 | -2.1 | 67,002,000 | |
694.0 | 718.0 | 650.0 | 715.0 | +26.0 | +3.8 | 56,512,000 | |
723.0 | 738.0 | 680.0 | 689.0 | -34.0 | -4.7 | 71,642,000 | |
653.0 | 733.0 | 650.0 | 723.0 | +78.0 | +12.1 | 104,897,000 | |
665.0 | 674.0 | 630.0 | 645.0 | -29.0 | -4.3 | 61,092,000 | |
700.0 | 748.0 | 669.0 | 674.0 | -18.0 | -2.6 | 82,848,000 | |
625.0 | 706.0 | 619.0 | 692.0 | +53.0 | +8.3 | 82,816,000 | |
595.0 | 650.0 | 565.0 | 639.0 | +54.0 | +9.2 | 66,830,000 | |
622.0 | 659.0 | 553.0 | 585.0 | -38.0 | -6.1 | 79,193,000 | |
658.0 | 680.0 | 613.0 | 623.0 | -25.0 | -3.9 | 84,786,000 | |
565.0 | 700.0 | 523.0 | 648.0 | +92.0 | +16.5 | 86,510,000 | |
526.0 | 569.0 | 501.0 | 556.0 | +31.0 | +5.9 | 64,841,000 | |
485.0 | 548.0 | 485.0 | 525.0 | +45.0 | +9.4 | 61,012,000 | |
450.0 | 502.0 | 445.0 | 480.0 | +29.0 | +6.4 | 60,224,000 | |
478.0 | 483.0 | 423.0 | 451.0 | -27.0 | -5.6 | 63,343,000 | |
490.0 | 506.0 | 443.0 | 478.0 | -12.0 | -2.4 | 60,072,000 | |
541.0 | 565.0 | 486.0 | 490.0 | -54.0 | -9.9 | 68,058,000 | |
513.0 | 583.0 | 502.0 | 544.0 | +34.0 | +6.7 | 61,169,000 | |
523.0 | 524.0 | 470.0 | 510.0 | -13.0 | -2.5 | 80,285,000 | |
526.0 | 560.0 | 505.0 | 523.0 | -6.0 | -1.1 | 41,315,000 | |
575.0 | 587.0 | 508.0 | 529.0 | -46.0 | -8.0 | 53,538,000 | |
555.0 | 581.0 | 506.0 | 575.0 | +26.0 | +4.7 | 48,547,000 | |
585.0 | 594.0 | 532.0 | 549.0 | -34.0 | -5.8 | 51,787,000 | |
680.0 | 688.0 | 576.0 | 583.0 | -102.0 | -14.9 | 58,395,000 | |
639.0 | 692.0 | 622.0 | 685.0 | +43.0 | +6.7 | 63,618,000 | |
630.0 | 680.0 | 605.0 | 642.0 | +16.0 | +2.6 | 62,179,000 | |
615.0 | 672.0 | 600.0 | 626.0 | +11.0 | +1.8 | 42,126,000 | |
635.0 | 685.0 | 602.0 | 615.0 | -28.0 | -4.4 | 47,683,000 | |
561.0 | 655.0 | 552.0 | 643.0 | +97.0 | +17.8 | 36,457,000 | |
530.0 | 570.0 | 481.0 | 546.0 | +25.0 | +4.8 | 30,236,000 |