38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.0 | 644.3 | 601.0 | 622.1 | +3.4 | +0.5 | 58,778,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663.0 | 666.0 | 556.0 | 564.0 | -102.0 | -15.3 | 60,598,300 | |
704.0 | 726.0 | 653.0 | 666.0 | -21.0 | -3.1 | 54,257,500 | |
668.0 | 724.0 | 637.0 | 687.0 | +25.0 | +3.8 | 60,028,200 | |
625.0 | 682.0 | 586.0 | 662.0 | +33.0 | +5.2 | 64,506,200 | |
558.0 | 638.0 | 555.0 | 629.0 | +64.0 | +11.3 | 66,918,500 | |
670.0 | 676.0 | 542.0 | 565.0 | -99.0 | -14.9 | 83,674,700 | |
774.0 | 839.0 | 646.0 | 664.0 | -140.0 | -17.4 | 97,908,400 | |
821.0 | 861.0 | 723.0 | 804.0 | -21.0 | -2.5 | 98,318,500 | |
751.0 | 841.0 | 740.0 | 825.0 | +64.0 | +8.4 | 64,759,000 | |
666.0 | 766.0 | 660.0 | 761.0 | +99.0 | +15.0 | 82,469,000 | |
685.0 | 698.0 | 657.0 | 662.0 | -25.0 | -3.6 | 52,486,000 | |
718.0 | 776.0 | 647.0 | 687.0 | -28.0 | -3.9 | 77,480,000 | |
755.0 | 784.0 | 715.0 | 715.0 | -55.0 | -7.1 | 65,487,000 | |
682.0 | 770.0 | 667.0 | 770.0 | +86.0 | +12.6 | 43,785,000 | |
699.0 | 711.0 | 647.0 | 684.0 | -18.0 | -2.6 | 57,921,000 | |
746.0 | 764.0 | 669.0 | 702.0 | -45.0 | -6.0 | 57,769,000 | |
760.0 | 796.0 | 733.0 | 747.0 | -3.0 | -0.4 | 53,233,000 | |
688.0 | 772.0 | 668.0 | 750.0 | +67.0 | +9.8 | 68,813,000 | |
670.0 | 697.0 | 649.0 | 683.0 | +21.0 | +3.2 | 78,258,000 | |
610.0 | 683.0 | 595.0 | 662.0 | +55.0 | +9.1 | 82,567,000 | |
579.0 | 614.0 | 559.0 | 607.0 | +30.0 | +5.2 | 55,602,000 | |
565.0 | 587.0 | 552.0 | 577.0 | +11.0 | +1.9 | 57,417,000 | |
578.0 | 598.0 | 553.0 | 566.0 | -14.0 | -2.4 | 46,624,000 | |
547.0 | 592.0 | 547.0 | 580.0 | +37.0 | +6.8 | 61,123,000 | |
534.0 | 571.0 | 522.0 | 543.0 | +4.0 | +0.7 | 72,408,000 | |
521.0 | 541.0 | 502.0 | 539.0 | +18.0 | +3.5 | 62,243,000 | |
538.0 | 549.0 | 521.0 | 521.0 | -17.0 | -3.2 | 76,168,000 | |
493.0 | 548.0 | 492.0 | 538.0 | +38.0 | +7.6 | 71,553,000 | |
483.0 | 512.0 | 483.0 | 500.0 | +24.0 | +5.0 | 65,088,000 | |
473.0 | 505.0 | 466.0 | 476.0 | +7.0 | +1.5 | 78,990,000 |