米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 月足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 534.8 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 614.0 | 643.0 | 601.0 | 627.0 | +8.3 | +1.3 | 46,228,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 394.0 | 422.0 | 368.0 | 380.0 | -10.0 | -2.6 | 70,601,000 | |
| 423.0 | 431.0 | 388.0 | 390.0 | -37.0 | -8.7 | 70,911,000 | |
| 409.0 | 440.0 | 390.0 | 427.0 | +19.0 | +4.7 | 112,867,000 | |
| 389.0 | 413.0 | 364.0 | 408.0 | +23.0 | +6.0 | 128,568,000 | |
| 389.0 | 412.0 | 381.0 | 385.0 | 0.0 | 0.0 | 80,203,000 | |
| 361.0 | 388.0 | 336.0 | 385.0 | +24.0 | +6.6 | 94,031,000 | |
| 364.0 | 380.0 | 351.0 | 361.0 | -2.0 | -0.6 | 53,342,000 | |
| 391.0 | 392.0 | 360.0 | 363.0 | -32.0 | -8.1 | 69,045,000 | |
| 405.0 | 410.0 | 329.0 | 395.0 | -11.0 | -2.7 | 108,003,000 | |
| 382.0 | 428.0 | 380.0 | 406.0 | +23.0 | +6.0 | 65,070,000 | |
| 395.0 | 400.0 | 382.0 | 383.0 | -10.0 | -2.5 | 57,156,000 | |
| 380.0 | 402.0 | 380.0 | 393.0 | +11.0 | +2.9 | 80,292,000 | |
| 370.0 | 389.0 | 359.0 | 382.0 | +10.0 | +2.7 | 72,772,000 | |
| 372.0 | 393.0 | 358.0 | 372.0 | +3.0 | +0.8 | 67,712,000 | |
| 396.0 | 396.0 | 368.0 | 369.0 | -29.0 | -7.3 | 83,231,000 | |
| 419.0 | 430.0 | 394.0 | 398.0 | -20.0 | -4.8 | 57,385,000 | |
| 435.0 | 447.0 | 417.0 | 418.0 | -19.0 | -4.3 | 75,044,000 | |
| 443.0 | 464.0 | 426.0 | 437.0 | -4.0 | -0.9 | 89,472,000 | |
| 431.0 | 456.0 | 416.0 | 441.0 | -3.0 | -0.7 | 108,384,000 | |
| 411.0 | 448.0 | 408.0 | 444.0 | +34.0 | +8.3 | 71,615,000 | |
| 380.0 | 421.0 | 378.0 | 410.0 | +30.0 | +7.9 | 70,536,000 | |
| 383.0 | 415.0 | 374.0 | 380.0 | 0.0 | 0.0 | 52,506,000 | |
| 390.0 | 410.0 | 380.0 | 380.0 | -9.0 | -2.3 | 49,004,000 | |
| 367.0 | 395.0 | 365.0 | 389.0 | +21.0 | +5.7 | 51,928,000 | |
| 391.0 | 403.0 | 353.0 | 368.0 | -30.0 | -7.5 | 50,781,000 | |
| 398.0 | 426.0 | 390.0 | 398.0 | -7.0 | -1.7 | 75,382,000 | |
| 441.0 | 448.0 | 396.0 | 405.0 | -34.0 | -7.7 | 45,423,000 | |
| 412.0 | 446.0 | 396.0 | 439.0 | +28.0 | +6.8 | 55,955,000 | |
| 414.0 | 420.0 | 372.0 | 411.0 | -4.0 | -1.0 | 50,943,000 | |
| 442.0 | 451.0 | 401.0 | 415.0 | -28.0 | -6.3 | 99,773,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
