38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 534.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614.0 | 644.3 | 601.0 | 634.0 | +15.3 | +2.5 | 70,514,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427.0 | 442.0 | 404.0 | 429.0 | 0.0 | 0.0 | 57,607,000 | |
458.0 | 470.0 | 411.0 | 429.0 | -33.0 | -7.1 | 66,855,000 | |
478.0 | 492.0 | 430.0 | 462.0 | -25.0 | -5.1 | 77,109,000 | |
483.0 | 508.0 | 444.0 | 487.0 | -1.0 | -0.2 | 65,607,000 | |
536.0 | 539.0 | 471.0 | 488.0 | -51.0 | -9.5 | 70,230,000 | |
484.0 | 546.0 | 468.0 | 539.0 | +57.0 | +11.8 | 92,223,000 | |
454.0 | 491.0 | 427.0 | 482.0 | +34.0 | +7.6 | 87,166,000 | |
456.0 | 503.0 | 433.0 | 448.0 | -12.0 | -2.6 | 105,964,000 | |
396.0 | 465.0 | 395.0 | 460.0 | +66.0 | +16.8 | 60,030,000 | |
416.0 | 448.0 | 392.0 | 394.0 | -24.0 | -5.7 | 69,055,000 | |
401.0 | 458.0 | 395.0 | 418.0 | +18.0 | +4.5 | 89,749,000 | |
350.0 | 403.0 | 334.0 | 400.0 | +42.0 | +11.7 | 152,576,000 | |
350.0 | 442.0 | 342.0 | 358.0 | +11.0 | +3.2 | 156,392,000 | |
345.0 | 352.0 | 306.0 | 347.0 | 0.0 | 0.0 | 180,325,000 | |
353.0 | 373.0 | 328.0 | 347.0 | -6.0 | -1.7 | 209,274,000 | |
297.0 | 357.0 | 287.0 | 353.0 | +57.0 | +19.3 | 174,604,000 | |
304.0 | 308.0 | 267.0 | 296.0 | 0.0 | 0.0 | 140,005,000 | |
263.0 | 301.0 | 247.0 | 296.0 | +36.0 | +13.8 | 115,654,000 | |
232.0 | 265.0 | 225.0 | 260.0 | +26.0 | +11.1 | 89,929,000 | |
237.0 | 244.0 | 212.0 | 234.0 | -4.0 | -1.7 | 111,642,000 | |
245.0 | 264.0 | 232.0 | 238.0 | -7.0 | -2.9 | 99,791,000 | |
256.0 | 276.0 | 242.0 | 245.0 | -17.0 | -6.5 | 88,083,000 | |
309.0 | 309.0 | 248.0 | 262.0 | -43.0 | -14.1 | 72,199,000 | |
293.0 | 307.0 | 261.0 | 305.0 | +9.0 | +3.0 | 143,003,000 | |
368.0 | 369.0 | 287.0 | 296.0 | -71.0 | -19.3 | 104,015,000 | |
400.0 | 401.0 | 364.0 | 367.0 | -33.0 | -8.2 | 67,080,000 | |
406.0 | 429.0 | 396.0 | 400.0 | -4.0 | -1.0 | 87,242,000 | |
391.0 | 417.0 | 366.0 | 404.0 | +12.0 | +3.1 | 95,319,000 | |
395.0 | 400.0 | 374.0 | 392.0 | -3.0 | -0.8 | 41,947,000 | |
387.0 | 396.0 | 370.0 | 395.0 | +15.0 | +3.9 | 51,334,000 |