米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,887.20 | +203.27 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.53% | 0.97% | -0.22% | 0.08% | ||||
- トップ
- 王子ＨＤ(3861)
- 時系列
王子ホールディングス(3861) 月足四本値
| 52週高値 | 680.5 | 52週安値 | 511.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 680.5 | 年初来安値 | 534.8 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 641.0 | 656.0 | 629.3 | 641.3 | +7.3 | +1.2 | 21,672,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 606.0 | 606.0 | 470.0 | 521.0 | -75.0 | -12.6 | 46,188,000 | |
| 595.0 | 625.0 | 548.0 | 596.0 | -2.0 | -0.3 | 30,449,000 | |
| 595.0 | 614.0 | 543.0 | 598.0 | -1.0 | -0.2 | 36,892,000 | |
| 640.0 | 663.0 | 554.0 | 599.0 | -22.0 | -3.5 | 44,731,000 | |
| 683.0 | 724.0 | 606.0 | 621.0 | -58.0 | -8.5 | 74,289,000 | |
| 617.0 | 681.0 | 603.0 | 679.0 | +62.0 | +10.0 | 43,031,000 | |
| 647.0 | 674.0 | 614.0 | 617.0 | -36.0 | -5.5 | 55,828,000 | |
| 608.0 | 680.0 | 602.0 | 653.0 | +48.0 | +7.9 | 54,125,000 | |
| 537.0 | 605.0 | 509.0 | 605.0 | +70.0 | +13.1 | 54,397,000 | |
| 598.0 | 607.0 | 487.0 | 535.0 | -64.0 | -10.7 | 54,251,000 | |
| 535.0 | 605.0 | 521.0 | 599.0 | +60.0 | +11.1 | 34,688,000 | |
| 591.0 | 594.0 | 521.0 | 539.0 | -51.0 | -8.6 | 46,616,000 | |
| 602.0 | 649.0 | 545.0 | 590.0 | -21.0 | -3.4 | 40,979,000 | |
| 635.0 | 650.0 | 594.0 | 611.0 | -24.0 | -3.8 | 24,612,000 | |
| 642.0 | 695.0 | 611.0 | 635.0 | -27.0 | -4.1 | 26,398,000 | |
| 709.0 | 721.0 | 623.0 | 662.0 | -47.0 | -6.6 | 25,762,000 | |
| 750.0 | 760.0 | 688.0 | 709.0 | -46.0 | -6.1 | 24,349,000 | |
| 731.0 | 784.0 | 691.0 | 755.0 | +25.0 | +3.4 | 41,535,000 | |
| 680.0 | 747.0 | 648.0 | 730.0 | +36.0 | +5.2 | 38,789,000 | |
| 670.0 | 778.0 | 650.0 | 694.0 | +16.0 | +2.4 | 29,414,000 | |
| 725.0 | 775.0 | 560.0 | 678.0 | -43.0 | -6.0 | 34,969,000 | |
| 523.0 | 743.0 | 512.0 | 721.0 | +194.0 | +36.8 | 36,944,000 | |
| 683.0 | 683.0 | 518.0 | 527.0 | -156.0 | -22.8 | 36,980,000 | |
| 607.0 | 685.0 | 575.0 | 683.0 | +68.0 | +11.1 | 26,528,000 | |
| 658.0 | 727.0 | 590.0 | 615.0 | -40.0 | -6.1 | 30,738,000 | |
| 745.0 | 770.0 | 610.0 | 655.0 | -80.0 | -10.9 | 34,500,000 | |
| 795.0 | 853.0 | 710.0 | 735.0 | -13.0 | -1.7 | 26,814,000 | |
| 766.0 | 860.0 | 714.0 | 748.0 | -12.0 | -1.6 | 33,429,000 | |
| 692.0 | 799.0 | 660.0 | 760.0 | +72.0 | +10.5 | 36,166,000 | |
| 699.0 | 726.0 | 630.0 | 688.0 | － | － | 32,281,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
