38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 704 | 669 | 674 | -19 | -2.7 | 231,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153 | 166 | 148 | 166 | +13 | +8.5 | 1,214,400 | |
151 | 167 | 142 | 153 | +3 | +2.0 | 1,984,000 | |
152 | 171 | 145 | 150 | -2 | -1.3 | 1,760,800 | |
140 | 156 | 135 | 152 | +15 | +10.9 | 1,244,800 | |
125 | 144 | 125 | 137 | +13 | +10.5 | 1,130,400 | |
125 | 130 | 120 | 124 | -1 | -0.8 | 620,800 | |
145 | 148 | 118 | 125 | -21 | -14.4 | 808,800 | |
143 | 165 | 124 | 146 | -2 | -1.4 | 1,433,600 | |
148 | 158 | 128 | 148 | +4 | +2.8 | 1,152,800 | |
126 | 146 | 125 | 144 | +17 | +13.4 | 856,000 | |
161 | 161 | 115 | 127 | -34 | -21.1 | 1,474,400 | |
174 | 178 | 145 | 161 | -12 | -6.9 | 975,200 | |
180 | 183 | 153 | 173 | -10 | -5.5 | 2,400,800 | |
162 | 195 | 148 | 183 | +26 | +16.6 | 5,412,800 | |
148 | 163 | 141 | 157 | +9 | +6.1 | 1,664,800 | |
139 | 151 | 123 | 148 | +9 | +6.5 | 1,562,400 | |
150 | 159 | 101 | 139 | -38 | -21.5 | 6,534,400 | |
199 | 202 | 138 | 177 | -15 | -7.8 | 6,789,600 | |
156 | 223 | 153 | 192 | +37 | +23.9 | 24,708,800 | |
122 | 172 | 119 | 155 | +30 | +24.0 | 22,720,800 | |
82 | 166 | 81 | 125 | +43 | +52.4 | 60,009,600 | |
84 | 91 | 81 | 82 | -1 | -1.2 | 2,764,000 | |
89 | 93 | 81 | 83 | -10 | -10.8 | 4,347,200 | |
96 | 133 | 85 | 93 | +10 | +12.0 | 30,409,600 | |
71 | 108 | 66 | 83 | +17 | +25.8 | 26,989,600 | |
70 | 77 | 60 | 66 | -6 | -8.3 | 8,646,400 | |
75 | 76 | 63 | 72 | -4 | -5.3 | 764,000 | |
80 | 83 | 75 | 76 | -4 | -5.0 | 676,800 | |
88 | 88 | 78 | 80 | -9 | -10.1 | 752,000 | |
92 | 92 | 88 | 89 | -2 | -2.2 | 636,800 |