38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 842 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 709 | 656 | 684 | +6 | +0.9 | 565,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 599 | 509 | 524 | -16 | -3.0 | 2,074,000 | |
598 | 635 | 498 | 540 | -54 | -9.1 | 3,570,000 | |
444 | 642 | 444 | 594 | +151 | +34.1 | 3,808,000 | |
421 | 449 | 419 | 443 | +23 | +5.5 | 1,210,000 | |
397 | 456 | 396 | 420 | +18 | +4.5 | 1,255,600 | |
437 | 454 | 372 | 402 | -30 | -6.9 | 1,930,400 | |
415 | 437 | 364 | 432 | +7 | +1.6 | 1,768,400 | |
462 | 483 | 325 | 425 | -34 | -7.4 | 3,008,400 | |
446 | 466 | 404 | 459 | +17 | +3.8 | 1,133,200 | |
389 | 443 | 375 | 442 | -10 | -2.2 | 4,203,200 | |
435 | 508 | 412 | 452 | +17 | +3.9 | 4,085,200 | |
390 | 437 | 372 | 435 | +44 | +11.3 | 2,628,000 | |
335 | 395 | 335 | 391 | +56 | +16.7 | 3,486,400 | |
326 | 354 | 320 | 335 | +6 | +1.8 | 2,674,800 | |
304 | 345 | 282 | 329 | +23 | +7.5 | 3,196,400 | |
347 | 348 | 252 | 306 | -41 | -11.8 | 5,494,800 | |
368 | 374 | 332 | 347 | -19 | -5.2 | 5,155,600 | |
362 | 377 | 328 | 366 | +4 | +1.1 | 3,948,400 | |
368 | 398 | 333 | 362 | -5 | -1.4 | 5,026,800 | |
269 | 391 | 268 | 367 | +99 | +36.9 | 5,613,200 | |
238 | 306 | 237 | 268 | +30 | +12.6 | 4,213,200 | |
239 | 242 | 228 | 238 | +3 | +1.3 | 945,600 | |
226 | 243 | 226 | 235 | +8 | +3.5 | 1,348,000 | |
237 | 243 | 223 | 227 | -10 | -4.2 | 3,446,400 | |
203 | 237 | 194 | 237 | +39 | +19.7 | 1,954,400 | |
194 | 205 | 178 | 198 | +4 | +2.1 | 872,800 | |
183 | 196 | 177 | 194 | +11 | +6.0 | 1,096,800 | |
177 | 200 | 175 | 183 | +9 | +5.2 | 1,245,600 | |
166 | 175 | 153 | 174 | +8 | +4.8 | 837,600 | |
153 | 166 | 148 | 166 | +13 | +8.5 | 1,214,400 |