39,062.89 | +378.96 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.98% | 1.08% | -0.22% | 0.08% |
52週高値 | 686 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 625 | 566 | 622 | +51 | +8.9 | 1,342,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 3,025 | 2,375 | 2,780 | +441 | +18.9 | 61,252,100 | |
2,486 | 2,538 | 1,964 | 2,339 | -300 | -11.4 | 74,663,700 | |
2,800 | 2,988 | 2,466 | 2,639 | -73 | -2.7 | 57,726,600 | |
2,841 | 3,090 | 2,289 | 2,712 | -216 | -7.4 | 44,315,900 | |
3,510 | 3,590 | 2,566 | 2,928 | -722 | -19.8 | 116,252,300 | |
2,980 | 4,475 | 2,938 | 3,650 | +690 | +23.3 | 199,981,600 | |
2,515 | 3,220 | 2,510 | 2,960 | +435 | +17.2 | 123,841,700 | |
2,622 | 2,990 | 2,334 | 2,525 | -64 | -2.5 | 132,574,400 | |
2,265 | 3,500 | 2,260 | 2,589 | +289 | +12.6 | 266,091,100 | |
1,168 | 2,593 | 1,143 | 2,300 | +1,141 | +98.4 | 198,520,399 | |
1,669 | 1,679 | 927 | 1,159 | -394 | -25.4 | 125,672,457 | |
1,398 | 1,889 | 1,283 | 1,553 | +179 | +13.0 | 90,072,301 | |
1,606 | 1,899 | 1,016 | 1,374 | -302 | -18.0 | 99,665,197 | |
879 | 2,793 | 865 | 1,676 | +817 | +95.1 | 209,721,299 | |
399 | 1,017 | 366 | 859 | +460 | +115.3 | 113,317,135 | |
340 | 416 | 327 | 399 | +61 | +18.0 | 32,403,325 | |
373 | 423 | 287 | 338 | -34 | -9.1 | 49,323,495 | |
343 | 409 | 323 | 372 | +32 | +9.4 | 64,622,145 | |
376 | 403 | 310 | 340 | - | - | 84,051,840 |