38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 691 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 632 | 594 | 612 | +1 | +0.2 | 2,497,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 764 | 612 | 753 | +78 | +11.6 | 15,591,700 | |
690 | 704 | 653 | 675 | -12 | -1.7 | 8,672,300 | |
694 | 722 | 640 | 687 | -10 | -1.4 | 10,500,300 | |
778 | 806 | 689 | 697 | -89 | -11.3 | 14,777,800 | |
739 | 803 | 727 | 786 | +32 | +4.2 | 7,886,800 | |
862 | 862 | 711 | 754 | -101 | -11.8 | 11,847,200 | |
703 | 884 | 701 | 855 | +159 | +22.8 | 23,855,200 | |
737 | 780 | 664 | 696 | -41 | -5.6 | 19,293,700 | |
726 | 756 | 692 | 737 | +14 | +1.9 | 14,649,200 | |
735 | 759 | 636 | 723 | -12 | -1.6 | 22,578,600 | |
745 | 830 | 676 | 735 | -15 | -2.0 | 44,254,900 | |
772 | 788 | 722 | 750 | -29 | -3.7 | 11,669,700 | |
829 | 864 | 777 | 779 | -50 | -6.0 | 16,048,900 | |
920 | 927 | 809 | 829 | -97 | -10.5 | 18,120,100 | |
982 | 994 | 896 | 926 | -62 | -6.3 | 16,953,100 | |
955 | 1,004 | 856 | 988 | +36 | +3.8 | 28,539,900 | |
1,221 | 1,254 | 944 | 952 | -272 | -22.2 | 61,481,200 | |
1,150 | 1,268 | 1,113 | 1,224 | +68 | +5.9 | 20,323,700 | |
1,264 | 1,330 | 1,034 | 1,156 | -100 | -8.0 | 38,274,900 | |
1,281 | 1,283 | 1,168 | 1,256 | -42 | -3.2 | 20,829,100 | |
1,413 | 1,425 | 1,191 | 1,298 | -58 | -4.3 | 26,471,400 | |
1,232 | 1,426 | 1,146 | 1,356 | +119 | +9.6 | 45,816,600 | |
1,138 | 1,290 | 1,124 | 1,237 | +99 | +8.7 | 23,782,900 | |
1,200 | 1,209 | 1,093 | 1,138 | -68 | -5.6 | 22,615,100 | |
1,033 | 1,236 | 1,021 | 1,206 | +177 | +17.2 | 35,968,800 | |
1,032 | 1,083 | 988 | 1,029 | -3 | -0.3 | 23,940,900 | |
1,043 | 1,194 | 1,013 | 1,032 | -10 | -1.0 | 40,685,000 | |
977 | 1,092 | 965 | 1,042 | +65 | +6.7 | 41,879,600 | |
1,000 | 1,053 | 964 | 977 | -15 | -1.5 | 29,304,800 | |
978 | 1,059 | 930 | 992 | +25 | +2.6 | 42,807,900 |