39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 686 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 642 | 年初来安値 | 544 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 625 | 566 | 618 | +47 | +8.2 | 1,427,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 699 | 642 | 657 | -36 | -5.2 | 5,653,200 | |
829 | 851 | 691 | 693 | -129 | -15.7 | 7,982,200 | |
801 | 828 | 788 | 822 | +17 | +2.1 | 5,286,100 | |
829 | 907 | 803 | 805 | -28 | -3.4 | 7,783,100 | |
799 | 854 | 780 | 833 | +37 | +4.6 | 9,084,000 | |
820 | 848 | 793 | 796 | -31 | -3.7 | 4,835,500 | |
800 | 860 | 777 | 827 | +32 | +4.0 | 5,927,900 | |
801 | 838 | 769 | 795 | -14 | -1.7 | 9,136,400 | |
847 | 906 | 760 | 809 | -25 | -3.0 | 19,328,500 | |
877 | 898 | 825 | 834 | -36 | -4.1 | 12,082,700 | |
910 | 983 | 870 | 870 | -43 | -4.7 | 11,828,800 | |
1,017 | 1,021 | 913 | 913 | -109 | -10.7 | 11,161,700 | |
923 | 1,067 | 910 | 1,022 | +108 | +11.8 | 17,704,800 | |
905 | 972 | 884 | 914 | +9 | +1.0 | 18,142,500 | |
896 | 978 | 876 | 905 | +7 | +0.8 | 14,543,800 | |
956 | 997 | 868 | 898 | -68 | -7.0 | 21,078,300 | |
935 | 1,076 | 890 | 966 | +47 | +5.1 | 30,745,700 | |
998 | 1,096 | 919 | 919 | -64 | -6.5 | 18,799,900 | |
1,089 | 1,109 | 949 | 983 | -94 | -8.7 | 18,574,100 | |
866 | 1,192 | 853 | 1,077 | +193 | +21.8 | 47,649,200 | |
804 | 935 | 758 | 884 | +88 | +11.1 | 18,630,000 | |
824 | 888 | 700 | 796 | -33 | -4.0 | 44,135,700 | |
1,110 | 1,239 | 819 | 829 | -306 | -27.0 | 48,470,600 | |
1,130 | 1,207 | 1,092 | 1,135 | -25 | -2.2 | 27,160,700 | |
1,260 | 1,306 | 1,151 | 1,160 | -81 | -6.5 | 53,625,900 | |
1,365 | 1,420 | 1,111 | 1,241 | -168 | -11.9 | 91,584,500 | |
1,623 | 1,930 | 1,326 | 1,409 | -374 | -21.0 | 189,441,000 | |
686 | 1,783 | 666 | 1,783 | +1,094 | +158.8 | 315,113,800 | |
670 | 736 | 582 | 689 | +18 | +2.7 | 32,900,200 | |
661 | 728 | 649 | 671 | +19 | +2.9 | 18,257,700 |