52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,950 | 13,270 | 12,810 | 12,870 | +10 | +0.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,845 | 3,530 | 3,725 | +95 | +2.6 | 7,600 | |
3,700 | 3,700 | 3,295 | 3,630 | +5 | +0.1 | 7,000 | |
3,395 | 3,625 | 3,025 | 3,625 | +225 | +6.6 | 6,600 | |
3,600 | 3,600 | 3,200 | 3,400 | -200 | -5.6 | 2,400 | |
3,535 | 3,600 | 3,535 | 3,600 | -250 | -6.5 | 1,200 | |
3,730 | 3,850 | 3,505 | 3,850 | +120 | +3.2 | 2,200 | |
3,950 | 3,950 | 3,505 | 3,730 | -120 | -3.1 | 3,200 | |
3,730 | 3,850 | 3,500 | 3,850 | +5 | +0.1 | 2,200 | |
4,015 | 4,135 | 3,625 | 3,845 | -55 | -1.4 | 8,200 | |
4,150 | 4,150 | 3,655 | 3,900 | -100 | -2.5 | 6,000 | |
4,190 | 4,200 | 3,950 | 4,000 | -190 | -4.5 | 3,800 | |
4,195 | 4,200 | 4,095 | 4,190 | -110 | -2.6 | 5,600 | |
4,440 | 4,795 | 4,155 | 4,300 | -145 | -3.3 | 5,800 | |
4,375 | 4,445 | 4,160 | 4,445 | +70 | +1.6 | 4,000 | |
4,230 | 4,380 | 4,100 | 4,375 | +245 | +5.9 | 2,800 | |
4,145 | 4,245 | 4,000 | 4,130 | +130 | +3.2 | 4,400 | |
4,250 | 4,250 | 3,910 | 4,000 | -200 | -4.8 | 9,800 | |
5,030 | 5,030 | 4,200 | 4,200 | -680 | -13.9 | 3,600 | |
5,145 | 5,180 | 4,540 | 4,880 | -1,020 | -17.3 | 19,200 | |
5,380 | 5,900 | 4,900 | 5,900 | +800 | +15.7 | 2,400 | |
5,340 | 5,750 | 4,925 | 5,100 | -85 | -1.6 | 8,600 | |
5,250 | 5,250 | 4,900 | 5,185 | -765 | -12.9 | 9,400 | |
5,825 | 6,020 | 5,150 | 5,950 | +225 | +3.9 | 16,800 | |
6,100 | 6,100 | 5,725 | 5,725 | -275 | -4.6 | 9,600 | |
5,825 | 6,275 | 5,740 | 6,000 | +175 | +3.0 | 21,200 | |
5,850 | 5,950 | 5,660 | 5,825 | -75 | -1.3 | 9,400 | |
5,800 | 5,900 | 5,750 | 5,900 | -50 | -0.8 | 13,000 | |
6,100 | 6,100 | 5,650 | 5,950 | -100 | -1.7 | 12,000 | |
5,645 | 6,275 | 5,600 | 6,050 | +485 | +8.7 | 19,400 | |
5,850 | 5,925 | 5,515 | 5,565 | -185 | -3.2 | 13,200 |