52週高値 | 13,970 | 52週安値 | 7,400 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,530 | 13,530 | 11,900 | 12,870 | -660 | -4.9 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 6,275 | 4,905 | 6,180 | +1,230 | +24.8 | 27,600 | |
4,985 | 5,050 | 4,915 | 4,950 | +40 | +0.8 | 8,000 | |
4,775 | 5,000 | 4,655 | 4,910 | +60 | +1.2 | 11,800 | |
4,915 | 5,000 | 4,775 | 4,850 | +5 | +0.1 | 8,800 | |
4,695 | 4,995 | 4,550 | 4,845 | +225 | +4.9 | 17,000 | |
4,475 | 4,660 | 4,430 | 4,620 | +170 | +3.8 | 15,600 | |
4,705 | 4,705 | 4,405 | 4,450 | -105 | -2.3 | 15,400 | |
4,835 | 4,835 | 4,555 | 4,555 | -200 | -4.2 | 5,800 | |
4,570 | 5,025 | 4,540 | 4,755 | +250 | +5.5 | 11,400 | |
4,665 | 4,700 | 4,505 | 4,505 | -110 | -2.4 | 4,800 | |
4,900 | 4,900 | 4,550 | 4,615 | -285 | -5.8 | 10,600 | |
5,075 | 5,100 | 4,750 | 4,900 | -135 | -2.7 | 12,000 | |
4,785 | 5,500 | 4,785 | 5,035 | +250 | +5.2 | 15,200 | |
4,555 | 4,785 | 4,555 | 4,785 | +135 | +2.9 | 11,200 | |
4,515 | 4,650 | 4,430 | 4,650 | +110 | +2.4 | 8,200 | |
4,475 | 4,625 | 4,430 | 4,540 | +40 | +0.9 | 5,200 | |
4,600 | 4,700 | 4,500 | 4,500 | -10 | -0.2 | 3,000 | |
4,600 | 4,690 | 4,300 | 4,510 | -40 | -0.9 | 3,800 | |
4,485 | 4,550 | 4,355 | 4,550 | +90 | +2.0 | 3,000 | |
4,840 | 4,985 | 4,390 | 4,460 | -240 | -5.1 | 6,400 | |
4,375 | 4,700 | 4,370 | 4,700 | +325 | +7.4 | 3,400 | |
4,685 | 4,685 | 4,350 | 4,375 | -295 | -6.3 | 6,000 | |
4,690 | 4,745 | 4,300 | 4,670 | +130 | +2.9 | 6,200 | |
4,890 | 4,900 | 4,495 | 4,540 | -345 | -7.1 | 3,200 | |
4,700 | 4,925 | 4,625 | 4,885 | +180 | +3.8 | 3,000 | |
4,925 | 4,925 | 4,600 | 4,705 | -195 | -4.0 | 4,000 | |
4,490 | 4,900 | 4,275 | 4,900 | +410 | +9.1 | 5,400 | |
4,185 | 4,490 | 4,130 | 4,490 | +380 | +9.2 | 6,000 | |
4,325 | 4,325 | 4,060 | 4,110 | -235 | -5.4 | 3,000 | |
4,375 | 4,420 | 4,195 | 4,345 | -105 | -2.4 | 5,000 |