52週高値 | 13,970 | 52週安値 | 7,270 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,530 | 13,530 | 11,900 | 12,400 | -1,130 | -8.4 | 35,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,850 | 3,120 | 3,500 | 0 | 0.0 | 22,600 | |
3,500 | 3,500 | 3,400 | 3,500 | +50 | +1.4 | 32,600 | |
2,530 | 3,550 | 2,475 | 3,450 | +925 | +36.6 | 54,600 | |
2,325 | 2,565 | 2,250 | 2,525 | +155 | +6.5 | 13,000 | |
2,095 | 2,395 | 2,095 | 2,370 | +320 | +15.6 | 13,200 | |
2,125 | 2,125 | 1,875 | 2,050 | -35 | -1.7 | 8,800 | |
2,285 | 2,285 | 1,925 | 2,085 | -200 | -8.8 | 6,200 | |
2,305 | 2,310 | 2,100 | 2,285 | -65 | -2.8 | 17,200 | |
2,365 | 2,365 | 2,065 | 2,350 | -20 | -0.8 | 25,600 | |
1,725 | 2,370 | 1,725 | 2,370 | +620 | +35.4 | 43,800 | |
1,815 | 1,870 | 1,710 | 1,750 | -95 | -5.1 | 18,600 | |
1,700 | 1,900 | 1,675 | 1,845 | +145 | +8.5 | 32,200 | |
1,675 | 1,770 | 1,675 | 1,700 | +25 | +1.5 | 14,000 | |
1,750 | 1,755 | 1,600 | 1,675 | -100 | -5.6 | 11,800 | |
1,980 | 1,980 | 1,700 | 1,775 | -210 | -10.6 | 5,000 | |
1,990 | 2,065 | 1,985 | 1,985 | -65 | -3.2 | 2,600 | |
1,995 | 2,050 | 1,900 | 2,050 | +355 | +20.9 | 3,400 | |
1,850 | 1,850 | 1,600 | 1,695 | +45 | +2.7 | 4,000 | |
1,840 | 1,910 | 1,650 | 1,650 | -190 | -10.3 | 3,600 | |
2,045 | 2,060 | 1,800 | 1,840 | -155 | -7.8 | 7,000 | |
1,750 | 1,995 | 1,750 | 1,995 | +245 | +14.0 | 2,800 | |
2,550 | 2,550 | 1,750 | 1,750 | -750 | -30.0 | 6,200 | |
2,195 | 2,500 | 2,025 | 2,500 | +300 | +13.6 | 4,800 | |
2,050 | 2,225 | 2,025 | 2,200 | +55 | +2.6 | 6,200 | |
2,500 | 2,500 | 2,050 | 2,145 | -405 | -15.9 | 6,200 | |
2,690 | 2,690 | 2,430 | 2,550 | -100 | -3.8 | 3,800 | |
2,605 | 2,845 | 2,605 | 2,650 | -245 | -8.5 | 3,000 | |
2,970 | 2,970 | 2,575 | 2,895 | -75 | -2.5 | 1,800 | |
3,000 | 3,000 | 2,950 | 2,970 | -30 | -1.0 | 1,800 | |
2,810 | 3,000 | 2,810 | 3,000 | -150 | -4.8 | 3,800 |