52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,950 | 13,270 | 12,810 | 12,870 | +10 | +0.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,375 | 4,420 | 4,195 | 4,345 | -105 | -2.4 | 5,000 | |
4,030 | 4,450 | 4,030 | 4,450 | +495 | +12.5 | 6,000 | |
4,210 | 4,210 | 3,905 | 3,955 | -180 | -4.4 | 8,800 | |
3,905 | 4,210 | 3,875 | 4,135 | +210 | +5.4 | 5,600 | |
4,040 | 4,040 | 3,715 | 3,925 | -115 | -2.8 | 6,800 | |
4,040 | 4,120 | 3,880 | 4,040 | +75 | +1.9 | 6,400 | |
4,100 | 4,480 | 3,900 | 3,965 | -110 | -2.7 | 12,000 | |
4,150 | 4,150 | 4,000 | 4,075 | -120 | -2.9 | 4,000 | |
4,300 | 4,300 | 3,985 | 4,195 | -105 | -2.4 | 2,400 | |
4,250 | 4,375 | 3,885 | 4,300 | 0 | 0.0 | 5,600 | |
4,250 | 4,300 | 4,040 | 4,300 | +185 | +4.5 | 3,600 | |
4,285 | 4,285 | 4,030 | 4,115 | -20 | -0.5 | 4,000 | |
4,150 | 4,370 | 4,005 | 4,135 | -15 | -0.4 | 7,600 | |
4,200 | 4,200 | 4,000 | 4,150 | +5 | +0.1 | 3,400 | |
4,165 | 4,345 | 4,125 | 4,145 | +100 | +2.5 | 8,200 | |
4,050 | 4,060 | 3,835 | 4,045 | +245 | +6.4 | 4,800 | |
3,955 | 4,025 | 3,800 | 3,800 | -295 | -7.2 | 6,600 | |
4,050 | 4,225 | 3,800 | 4,095 | +45 | +1.1 | 7,000 | |
4,215 | 4,375 | 3,790 | 4,050 | -50 | -1.2 | 9,800 | |
4,275 | 4,275 | 3,915 | 4,100 | -140 | -3.3 | 3,800 | |
4,165 | 4,250 | 4,095 | 4,240 | +90 | +2.2 | 6,200 | |
3,870 | 4,150 | 3,870 | 4,150 | +55 | +1.3 | 3,200 | |
4,175 | 4,175 | 4,095 | 4,095 | -5 | -0.1 | 2,000 | |
4,070 | 4,100 | 3,935 | 4,100 | +300 | +7.9 | 1,800 | |
3,450 | 3,800 | 3,450 | 3,800 | +450 | +13.4 | 6,200 | |
3,625 | 3,625 | 3,340 | 3,350 | -565 | -14.4 | 3,800 | |
4,220 | 4,220 | 3,750 | 3,915 | -185 | -4.5 | 4,000 | |
3,720 | 4,100 | 3,600 | 4,100 | +425 | +11.6 | 7,600 | |
3,450 | 3,850 | 3,450 | 3,675 | +175 | +5.0 | 7,400 | |
3,670 | 3,670 | 3,325 | 3,500 | -225 | -6.0 | 5,000 |