52週高値 | 13,970 | 52週安値 | 8,580 | ||
---|---|---|---|---|---|
年初来高値 | 13,970 | 年初来安値 | 10,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,950 | 13,270 | 12,810 | 12,870 | +10 | +0.1 | 15,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,020 | 7,020 | 7,080 | -970 | -12.0 | 12,300 | |
7,940 | 8,170 | 7,650 | 8,050 | +190 | +2.4 | 7,900 | |
7,430 | 8,310 | 7,400 | 7,860 | +340 | +4.5 | 13,500 | |
7,590 | 7,680 | 7,110 | 7,520 | -270 | -3.5 | 2,900 | |
7,400 | 7,790 | 7,290 | 7,790 | +380 | +5.1 | 2,900 | |
7,390 | 7,810 | 7,230 | 7,410 | +20 | +0.3 | 4,400 | |
7,980 | 8,070 | 7,170 | 7,390 | -590 | -7.4 | 4,800 | |
8,210 | 8,310 | 7,900 | 7,980 | -310 | -3.7 | 5,300 | |
8,460 | 8,700 | 8,100 | 8,290 | +80 | +1.0 | 9,900 | |
8,130 | 8,310 | 7,930 | 8,210 | +90 | +1.1 | 8,800 | |
8,500 | 8,520 | 8,050 | 8,120 | -210 | -2.5 | 6,300 | |
8,500 | 8,650 | 8,070 | 8,330 | -90 | -1.1 | 5,300 | |
9,100 | 9,100 | 8,280 | 8,420 | -650 | -7.2 | 17,300 | |
8,810 | 9,160 | 8,810 | 9,070 | +170 | +1.9 | 8,400 | |
8,860 | 9,170 | 8,710 | 8,900 | +40 | +0.5 | 10,600 | |
8,920 | 8,950 | 8,610 | 8,860 | -60 | -0.7 | 7,000 | |
8,620 | 8,920 | 8,270 | 8,920 | +450 | +5.3 | 12,600 | |
8,610 | 8,690 | 8,240 | 8,470 | -150 | -1.7 | 17,600 | |
8,720 | 9,075 | 8,280 | 8,620 | -100 | -1.1 | 15,900 | |
8,400 | 8,980 | 8,115 | 8,720 | +375 | +4.5 | 21,800 | |
7,945 | 8,415 | 7,935 | 8,345 | +440 | +5.6 | 15,800 | |
7,875 | 7,965 | 7,500 | 7,905 | -25 | -0.3 | 19,200 | |
7,335 | 7,975 | 7,280 | 7,930 | +715 | +9.9 | 20,200 | |
7,395 | 7,410 | 7,150 | 7,215 | -160 | -2.2 | 9,200 | |
8,140 | 8,140 | 7,325 | 7,375 | -695 | -8.6 | 46,800 | |
7,070 | 8,150 | 7,070 | 8,070 | +1,015 | +14.4 | 31,800 | |
7,085 | 7,165 | 6,900 | 7,055 | -30 | -0.4 | 13,400 | |
6,690 | 7,250 | 6,615 | 7,085 | +390 | +5.8 | 21,400 | |
6,350 | 6,725 | 6,350 | 6,695 | +285 | +4.4 | 15,600 | |
6,500 | 6,500 | 6,260 | 6,410 | +160 | +2.6 | 11,000 |