38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,060 | 52週安値 | 3,010 | ||
---|---|---|---|---|---|
年初来高値 | 4,060 | 年初来安値 | 3,255 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,060 | 3,920 | 4,030 | +75 | +1.9 | 316,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,530 | 2,380 | 2,450 | -95 | -3.7 | 5,000,000 | |
2,595 | 2,650 | 2,500 | 2,545 | -90 | -3.4 | 2,397,400 | |
2,680 | 2,755 | 2,440 | 2,635 | -55 | -2.0 | 3,504,800 | |
2,735 | 2,795 | 2,620 | 2,690 | -25 | -0.9 | 2,257,600 | |
2,695 | 2,795 | 2,600 | 2,715 | +15 | +0.6 | 2,088,800 | |
3,100 | 3,130 | 2,320 | 2,700 | -385 | -12.5 | 4,876,400 | |
2,680 | 3,095 | 2,510 | 3,085 | +365 | +13.4 | 2,205,000 | |
2,705 | 2,890 | 2,535 | 2,720 | +20 | +0.7 | 2,848,000 | |
2,430 | 2,795 | 2,175 | 2,700 | +295 | +12.3 | 3,469,800 | |
2,630 | 2,660 | 2,300 | 2,405 | -225 | -8.6 | 1,415,200 | |
2,560 | 2,660 | 2,505 | 2,630 | -5 | -0.2 | 1,052,600 | |
2,710 | 2,825 | 2,450 | 2,635 | -55 | -2.0 | 2,055,400 | |
2,695 | 2,725 | 2,540 | 2,690 | -20 | -0.7 | 1,392,200 | |
2,725 | 2,805 | 2,530 | 2,710 | -40 | -1.5 | 2,010,200 | |
2,570 | 3,035 | 2,570 | 2,750 | +185 | +7.2 | 2,659,200 | |
2,390 | 2,660 | 2,325 | 2,565 | +95 | +3.8 | 1,859,400 | |
2,420 | 2,515 | 2,260 | 2,470 | 0 | 0.0 | 1,836,000 | |
2,345 | 2,525 | 2,080 | 2,470 | +115 | +4.9 | 2,629,400 | |
2,520 | 2,590 | 2,330 | 2,355 | -165 | -6.5 | 1,187,800 | |
2,545 | 2,560 | 2,320 | 2,520 | -15 | -0.6 | 1,518,200 | |
2,725 | 2,790 | 2,350 | 2,535 | -170 | -6.3 | 2,067,400 | |
2,515 | 2,810 | 2,425 | 2,705 | +235 | +9.5 | 1,947,200 | |
2,855 | 2,875 | 2,395 | 2,470 | -410 | -14.2 | 3,259,000 | |
2,745 | 2,980 | 2,660 | 2,880 | +130 | +4.7 | 1,952,000 | |
2,665 | 2,770 | 2,570 | 2,750 | +135 | +5.2 | 1,312,200 | |
2,850 | 2,850 | 2,555 | 2,615 | -230 | -8.1 | 1,791,000 | |
2,705 | 3,115 | 2,635 | 2,845 | +90 | +3.3 | 3,259,800 | |
2,800 | 2,830 | 2,610 | 2,755 | -40 | -1.4 | 2,291,600 | |
2,840 | 3,000 | 2,700 | 2,795 | -45 | -1.6 | 2,789,800 | |
2,350 | 2,860 | 2,345 | 2,840 | +535 | +23.2 | 4,385,800 |